|
|
| 16-06-2025 |
173.90 |
174.10 |
168.05 |
173.25 |
22444 |
320 |
3845966.00 |
2041.50 |
| 13-06-2025 |
174.40 |
177.70 |
169.00 |
172.55 |
19419 |
745 |
3378922.00 |
2033.25 |
| 12-06-2025 |
180.00 |
180.50 |
173.85 |
174.40 |
24802 |
549 |
4404292.00 |
2055.05 |
| 11-06-2025 |
176.40 |
184.70 |
174.85 |
179.30 |
159139 |
4467 |
28418700.00 |
2112.79 |
| 10-06-2025 |
180.05 |
180.05 |
175.20 |
176.40 |
22004 |
458 |
3882643.00 |
2078.62 |
| 09-06-2025 |
174.00 |
185.80 |
174.00 |
176.70 |
59699 |
1056 |
10674699.00 |
2082.15 |
| 06-06-2025 |
170.70 |
175.90 |
170.70 |
173.95 |
36210 |
1010 |
6301428.00 |
2049.75 |
| 05-06-2025 |
175.10 |
177.00 |
172.05 |
173.30 |
25123 |
542 |
4371420.00 |
2042.09 |
| 04-06-2025 |
175.50 |
176.68 |
172.76 |
175.60 |
12044 |
333 |
2155778.00 |
1669.85 |
| 03-06-2025 |
183.25 |
183.25 |
174.92 |
175.75 |
21027 |
546 |
3793224.00 |
1671.25 |