BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tusaldah Limited Industry :  Trading
BSE Code
531301
ISIN Demat
INE319M01011
Book Value (Rs)
1.9198013
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
32
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-09-2026 136.55 136.55 136.55 136.55 564 6 77014.00 32.00
23-09-2026 130.05 130.05 130.05 130.05 12 4 1560.00 30.48
22-09-2026 123.90 123.90 123.90 123.90 10 1 1239.00 29.04
21-09-2026 118.00 118.00 118.00 118.00 55 2 6490.00 27.65
18-09-2026 120.20 120.20 112.95 112.95 7 3 833.00 26.47
17-09-2026 125.00 125.00 117.80 117.80 9 2 1117.00 27.61
16-09-2026 123.70 123.70 123.70 123.70 1 1 123.00 28.99
15-09-2026 130.15 130.15 130.15 130.15 1 1 130.00 30.50
11-09-2026 124.70 137.00 124.70 137.00 415 11 56199.00 32.10
10-09-2026 131.25 131.25 131.25 131.25 15 1 1968.00 30.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)