BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TruAlt Bioenergy Ltd Industry :  Miscellaneous
BSE Code
544545
ISIN Demat
INE0MWH01014
Book Value (Rs)
176.4964269
NSE Symbol
TRUALT
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,987
P/E (TTM)
27.91
EPS (TTM)
16.66
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 467.80 483.00 467.80 476.80 30356 988 14494994.00 4088.68
06-08-2026 461.00 472.20 460.10 464.95 11619 466 5413172.00 3987.07
05-08-2026 436.25 468.40 429.10 460.55 36285 1302 16481694.00 3949.34
04-08-2026 441.85 443.75 434.80 437.10 12066 435 5310094.00 3748.25
03-08-2026 430.95 439.15 423.00 437.40 15077 374 6509807.00 3750.82
31-07-2026 435.75 435.75 420.70 422.50 8969 387 3823422.00 3623.05
30-07-2026 437.70 443.55 426.95 435.80 24085 769 10452532.00 3737.10
29-07-2026 459.00 459.00 426.15 429.30 112586 3362 49686069.00 3681.36
28-07-2026 428.45 430.05 411.05 418.90 13298 695 5593584.00 3592.18
27-07-2026 438.45 438.45 415.00 420.05 11511 505 4864058.00 3602.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)