BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tolins Tyres Ltd Industry :  Tyres
BSE Code
544254
ISIN Demat
INE0RWQ01014
Book Value (Rs)
74.3794238
NSE Symbol
TOLINS
Divident Yield %
0
Market Cap
(Rs In Cr.)
590
P/E (TTM)
29.24
EPS (TTM)
5.11
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 145.00 152.75 143.00 149.40 12526 293 1844656.00 590.26
21-08-2025 147.50 147.50 143.80 144.25 4767 165 690900.00 569.91
20-08-2025 142.05 145.70 142.05 144.10 8266 156 1191549.00 569.32
19-08-2025 144.90 145.35 142.75 143.05 7139 194 1027168.00 565.17
18-08-2025 145.90 150.55 144.40 144.85 7029 257 1034996.00 572.29
14-08-2025 159.00 159.00 142.00 144.80 23602 1152 3459672.00 572.09
13-08-2025 154.00 156.70 153.85 155.05 10480 379 1626525.00 612.58
12-08-2025 156.40 156.75 152.45 154.25 10618 379 1641190.00 609.42
11-08-2025 143.50 155.05 143.50 153.30 9262 213 1407690.00 605.67
08-08-2025 157.60 157.60 147.00 149.50 7522 402 1142974.00 590.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)