BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tips Music Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532375
ISIN Demat
INE716B01029
Book Value (Rs)
20.1289571
NSE Symbol
TIPSMUSIC
Divident Yield %
1.35
Market Cap
(Rs In Cr.)
6,649
P/E (TTM)
35.31
EPS (TTM)
14.73
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 520.00 541.00 509.60 520.10 34348 1508 17993180.00 6648.52
16-01-2026 519.20 530.85 516.55 527.25 6823 429 3571551.00 6739.92
14-01-2026 505.05 525.00 498.95 519.15 5954 778 3045691.00 6636.38
13-01-2026 518.80 520.95 506.00 507.85 3084 202 1589694.00 6491.93
12-01-2026 527.55 527.55 507.70 518.05 6081 546 3148395.00 6622.32
09-01-2026 518.50 538.55 504.10 527.60 10429 861 5496022.00 6744.39
08-01-2026 529.00 529.00 516.20 518.50 3509 259 1832578.00 6628.07
07-01-2026 534.20 534.25 526.50 528.45 2233 218 1182021.00 6755.26
06-01-2026 552.30 552.30 534.00 534.10 6675 308 3573261.00 6827.49
05-01-2026 540.80 554.85 540.80 545.40 5060 322 2773559.00 6971.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)