BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tips Music Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532375
ISIN Demat
INE716B01029
Book Value (Rs)
25.4978831
NSE Symbol
TIPSMUSIC
Divident Yield %
1.75
Market Cap
(Rs In Cr.)
9,472
P/E (TTM)
41.71
EPS (TTM)
17.86
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 696.55 757.55 691.10 744.90 191516 11059 141015769.00 9472.12
15-10-2026 719.65 725.00 668.70 682.80 69902 2690 48945769.00 8682.46
14-10-2026 707.05 723.90 700.00 718.75 29107 1115 20704558.00 9139.60
13-10-2026 674.45 710.35 671.25 706.45 39997 1247 27800121.00 8983.19
12-10-2026 637.75 693.00 637.75 682.65 73795 3093 49983484.00 8680.55
09-10-2026 617.55 641.20 617.55 636.35 5537 258 3503358.00 8091.80
08-10-2026 646.25 646.25 617.15 618.15 16094 1385 10095287.00 7860.37
07-10-2026 656.40 656.95 638.05 640.10 35686 1603 22966515.00 8139.49
06-10-2026 647.30 660.50 635.95 652.70 14385 385 9273532.00 8299.71
05-10-2026 648.10 653.65 638.00 639.15 3817 315 2460314.00 8127.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)