|
|
| 24-06-2026 |
133.90 |
154.40 |
133.00 |
150.25 |
280800 |
198 |
41263380.00 |
147.10 |
| 23-06-2026 |
111.95 |
130.90 |
109.95 |
128.70 |
159600 |
119 |
19099140.00 |
126.00 |
| 22-06-2026 |
113.00 |
115.10 |
108.25 |
110.00 |
52800 |
38 |
5859960.00 |
107.69 |
| 18-06-2026 |
108.50 |
108.50 |
108.50 |
108.50 |
1200 |
1 |
130200.00 |
106.22 |
| 17-06-2026 |
110.00 |
110.00 |
108.50 |
108.50 |
3600 |
3 |
394200.00 |
106.22 |
| 16-06-2026 |
110.50 |
111.00 |
109.95 |
110.00 |
10800 |
7 |
1192800.00 |
107.69 |
| 15-06-2026 |
112.00 |
112.00 |
110.00 |
110.50 |
18000 |
12 |
2005920.00 |
108.18 |
| 12-06-2026 |
113.10 |
113.10 |
111.25 |
111.80 |
13200 |
9 |
1485120.00 |
109.45 |
| 11-06-2026 |
107.00 |
120.90 |
107.00 |
115.00 |
117600 |
82 |
13198860.00 |
112.59 |
| 10-06-2026 |
106.10 |
108.90 |
100.00 |
104.85 |
138000 |
58 |
14488140.00 |
102.65 |