BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tega Industries Ltd Industry :  Engineering
BSE Code
543413
ISIN Demat
INE011K01018
Book Value (Rs)
411.8927441
NSE Symbol
TEGA
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
12,018
P/E (TTM)
78.73
EPS (TTM)
20.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 1612.95 1829.20 1521.15 1764.00 226406 11567 397702217.00 13252.53
27-05-2026 1581.85 1602.60 1580.00 1599.70 2753 298 4392260.00 12018.18
26-05-2026 1607.95 1607.95 1577.35 1589.20 2329 212 3710111.00 11939.29
25-05-2026 1604.40 1635.00 1599.95 1610.65 4043 347 6541513.00 12100.44
22-05-2026 1588.45 1625.35 1580.30 1604.40 1125 251 1812595.00 12053.49
21-05-2026 1580.15 1600.90 1577.05 1580.85 1120 168 1777619.00 11876.56
20-05-2026 1585.75 1587.50 1570.00 1579.70 790 134 1247282.00 11867.92
19-05-2026 1549.35 1643.95 1549.35 1593.55 1894 328 3064536.00 11971.97
18-05-2026 1589.55 1589.55 1542.10 1559.00 1127 207 1755008.00 11712.41
15-05-2026 1575.85 1614.95 1573.00 1584.40 3420 492 5427407.00 11903.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)