BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tega Industries Ltd Industry :  Engineering
BSE Code
543413
ISIN Demat
INE011K01018
Book Value (Rs)
411.8927441
NSE Symbol
TEGA
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
12,265
P/E (TTM)
80.34
EPS (TTM)
20.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 1632.60 1736.00 1632.60 1725.60 2978 515 5076391.00 12964.04
20-02-2026 1639.80 1688.85 1620.15 1632.55 3341 545 5502161.00 12264.97
19-02-2026 1622.20 1694.95 1605.95 1639.70 3439 538 5680370.00 12318.69
18-02-2026 1632.60 1646.15 1620.00 1627.10 3007 411 4906070.00 12224.03
17-02-2026 1607.70 1661.50 1600.60 1632.50 13931 399 22944005.00 12264.60
16-02-2026 1656.55 1656.55 1583.00 1620.85 4088 641 6596315.00 12177.07
13-02-2026 1700.00 1709.80 1626.40 1638.00 7098 1170 11787499.00 12305.92
12-02-2026 1794.70 1812.40 1750.00 1762.85 1886 245 3350219.00 13243.89
11-02-2026 1803.00 1810.40 1778.55 1794.65 1772 308 3172051.00 13482.79
10-02-2026 1797.05 1861.00 1797.05 1810.05 1637 252 2987473.00 13598.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)