BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tega Industries Ltd Industry :  Engineering
BSE Code
543413
ISIN Demat
INE011K01018
Book Value (Rs)
429.9736028
NSE Symbol
TEGA
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
14,613
P/E (TTM)
89.97
EPS (TTM)
21.62
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1888.15 1969.75 1887.00 1945.05 49600 2444 96293661.00 14612.71
17-09-2026 1699.90 1942.00 1699.90 1919.50 177647 6986 333842437.00 14420.76
16-09-2026 1665.45 1730.50 1632.85 1717.40 10177 662 17163572.00 12902.43
15-09-2026 1752.65 1752.65 1662.30 1670.95 13909 1123 23560965.00 12553.46
11-09-2026 1721.00 1740.35 1677.90 1731.10 10952 804 18677507.00 13005.36
10-09-2026 1698.50 1779.35 1698.50 1721.30 42475 2593 74241843.00 12931.73
09-09-2026 1620.05 1743.55 1620.05 1680.15 55568 3216 93802129.00 12622.58
08-09-2026 1607.75 1689.15 1591.75 1634.20 27001 1819 44600692.00 12277.37
07-09-2026 1567.35 1638.00 1541.30 1606.65 26215 1773 41979017.00 12070.39
04-09-2026 1553.00 1555.85 1537.85 1547.15 2395 214 3701015.00 11623.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)