BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Teleservices (Maharashtra) Ltd Industry :  Telecommunications - Service Provider
BSE Code
532371
ISIN Demat
INE517B01013
Book Value (Rs)
-140.6263868
NSE Symbol
TTML
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,513
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 58.85 59.50 57.55 58.89 171416 1385 10030513.00 11512.57
21-08-2025 59.55 60.10 58.16 58.64 145400 1276 8593239.00 11463.70
20-08-2025 58.53 60.68 58.53 59.19 78831 660 4681562.00 11571.22
19-08-2025 58.51 59.80 58.50 58.96 87258 826 5157064.00 11526.25
18-08-2025 58.50 60.00 57.26 58.65 53144 654 3113038.00 11465.65
14-08-2025 58.05 58.85 57.26 58.08 55492 530 3204109.00 11354.22
13-08-2025 59.05 59.87 58.15 58.74 53263 686 3131629.00 11483.25
12-08-2025 58.00 60.60 57.02 59.03 254104 1591 14996416.00 11539.94
11-08-2025 57.59 58.00 56.67 57.72 106672 1355 6127780.00 11283.84
08-08-2025 58.40 58.98 57.16 57.59 99605 672 5764081.00 11258.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)