BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Teleservices (Maharashtra) Ltd Industry :  Telecommunications - Service Provider
BSE Code
532371
ISIN Demat
INE517B01013
Book Value (Rs)
-141.7139974
NSE Symbol
TTML
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,246
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 42.53 47.85 42.27 46.43 3412528 10160 158049616.00 9076.73
11-06-2026 42.48 42.96 41.52 42.18 476516 2488 20073004.00 8245.89
10-06-2026 43.00 44.05 42.20 42.57 364123 2003 15627469.00 8322.13
09-06-2026 43.99 43.99 42.45 43.37 425881 2688 18311664.00 8478.52
08-06-2026 45.52 45.52 43.01 43.49 443272 2646 19430713.00 8501.98
05-06-2026 44.32 48.08 44.19 46.15 2896057 8658 135303607.00 9021.99
04-06-2026 43.62 44.80 43.40 44.19 581150 3087 25711440.00 8638.83
03-06-2026 42.71 43.94 42.21 43.61 390136 2010 16808941.00 8525.44
02-06-2026 42.13 43.50 41.85 43.19 312917 1478 13436055.00 8443.33
01-06-2026 43.57 43.68 42.01 42.45 269768 1817 11597366.00 8298.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)