BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Teleservices (Maharashtra) Ltd Industry :  Telecommunications - Service Provider
BSE Code
532371
ISIN Demat
INE517B01013
Book Value (Rs)
-100.9984768
NSE Symbol
TTML
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,800
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 38.23 40.40 38.23 39.90 607940 3194 24164887.00 7800.16
27-02-2026 41.99 41.99 41.11 41.66 201282 1927 8343103.00 8144.23
26-02-2026 41.94 42.35 41.50 41.99 122591 747 5127602.00 8208.74
25-02-2026 42.44 42.70 41.75 41.88 208768 1452 8768083.00 8187.24
24-02-2026 42.59 43.02 41.62 42.40 136498 981 5747701.00 8288.89
23-02-2026 42.93 43.44 42.31 42.70 91682 741 3918968.00 8347.54
20-02-2026 42.28 43.22 42.26 42.88 175776 1195 7501833.00 8382.73
19-02-2026 43.23 43.46 42.72 42.93 181412 1491 7806536.00 8392.50
18-02-2026 43.68 43.79 43.03 43.25 162354 1251 7026457.00 8455.06
17-02-2026 43.25 44.89 43.20 43.51 239129 1697 10510193.00 8505.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)