BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Teleservices (Maharashtra) Ltd Industry :  Telecommunications - Service Provider
BSE Code
532371
ISIN Demat
INE517B01013
Book Value (Rs)
-96.8459959
NSE Symbol
TTML
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,767
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 35.27 40.74 35.00 39.73 7744269 18660 304693201.00 7766.93
05-11-2026 35.56 36.00 35.22 35.42 390400 1696 13915809.00 6924.35
04-11-2026 34.66 35.25 34.08 35.16 303760 876 10587332.00 6873.53
03-11-2026 35.22 35.65 34.20 34.52 671812 2253 23530659.00 6748.41
02-11-2026 34.36 35.25 33.88 34.90 614073 2315 21382981.00 6822.70
30-10-2026 36.47 36.47 34.00 34.36 848756 2889 29740834.00 6717.13
29-10-2026 38.32 38.83 35.52 35.97 1405767 4523 52556609.00 7031.88
28-10-2026 41.08 41.64 38.53 39.28 1460833 3954 58893148.00 7678.96
27-10-2026 40.12 42.58 40.12 41.85 3640169 9858 150465901.00 8181.37
26-10-2026 36.96 43.13 36.04 41.56 7136161 15386 282654616.00 8124.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)