BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Tata Teleservices (Maharashtra) Ltd Industry :  Telecommunications - Service Provider
BSE Code
532371
ISIN Demat
INE517B01013
Book Value (Rs)
-141.7139974
NSE Symbol
TTML
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,616
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 36.55 40.46 36.45 38.96 3071680 8077 121088075.00 7616.40
27-08-2026 37.40 37.68 36.40 36.50 180220 1362 6647352.00 7135.49
26-08-2026 37.65 37.93 37.30 37.41 94090 463 3530356.00 7313.38
25-08-2026 37.93 38.13 37.46 37.54 102570 675 3872121.00 7338.80
24-08-2026 37.99 38.36 37.30 37.36 183703 1325 6924069.00 7303.61
21-08-2026 37.46 38.30 37.45 37.82 85501 491 3233578.00 7393.54
20-08-2026 37.86 37.99 37.39 37.44 148564 843 5595304.00 7319.25
19-08-2026 37.67 37.89 37.45 37.67 161608 1100 6081820.00 7364.21
18-08-2026 38.04 38.36 37.73 37.89 238055 1268 9045597.00 7407.22
17-08-2026 38.64 38.64 38.01 38.17 124581 1105 4758657.00 7461.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)