BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Syrma SGS Technology Ltd Industry :  Electronics - Components
BSE Code
543573
ISIN Demat
INE0DYJ01015
Book Value (Rs)
153.5943077
NSE Symbol
SYRMA
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
33,338
P/E (TTM)
99.13
EPS (TTM)
17.44
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1615.85 1764.95 1613.60 1728.90 555206 16573 958655180.00 33338.46
17-09-2026 1513.00 1658.40 1513.00 1615.90 370141 12560 602144375.00 31159.48
16-09-2026 1507.45 1522.50 1420.00 1510.60 104397 4792 153051486.00 29128.97
15-09-2026 1605.10 1611.80 1502.00 1507.10 63668 3445 98396138.00 29061.48
11-09-2026 1595.05 1608.00 1556.65 1588.65 119572 6523 188587510.00 30634.02
10-09-2026 1618.00 1639.50 1594.85 1598.85 41060 2029 66189896.00 30830.70
09-09-2026 1639.05 1658.00 1616.10 1622.10 61579 2548 100778137.00 31279.03
08-09-2026 1629.95 1676.15 1593.00 1639.05 178537 5608 291403594.00 31605.88
07-09-2026 1460.00 1644.85 1460.00 1634.40 1023010 25368 1621082012.00 31516.21
04-09-2026 1459.75 1469.00 1450.35 1458.95 296845 1676 433091079.00 28133.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)