|
|
| 09-07-2025 |
623.70 |
663.60 |
621.55 |
649.15 |
606166 |
13155 |
391747435.00 |
11527.94 |
| 08-07-2025 |
615.90 |
623.65 |
608.80 |
615.60 |
32314 |
1076 |
19835430.00 |
10932.14 |
| 07-07-2025 |
605.00 |
622.00 |
601.25 |
619.25 |
74714 |
2602 |
45897837.00 |
10996.96 |
| 04-07-2025 |
606.60 |
614.30 |
600.05 |
609.65 |
26074 |
935 |
15844546.00 |
10826.47 |
| 03-07-2025 |
604.95 |
608.70 |
589.40 |
606.60 |
43928 |
1625 |
26331340.00 |
10772.31 |
| 02-07-2025 |
586.00 |
615.15 |
586.00 |
604.05 |
125975 |
3931 |
76054275.00 |
10727.03 |
| 01-07-2025 |
573.25 |
599.05 |
562.45 |
586.00 |
92781 |
3208 |
53829264.00 |
10406.49 |
| 30-06-2025 |
557.10 |
570.50 |
555.00 |
566.70 |
49357 |
1712 |
27883075.00 |
10063.75 |
| 27-06-2025 |
540.05 |
564.25 |
540.05 |
557.10 |
141967 |
4248 |
79069108.00 |
9893.26 |
| 26-06-2025 |
540.80 |
546.00 |
531.05 |
539.95 |
21535 |
906 |
11604929.00 |
9588.71 |