BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Syngene International Ltd Industry :  Miscellaneous
BSE Code
539268
ISIN Demat
INE398R01022
Book Value (Rs)
116.7381295
NSE Symbol
SYNGENE
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
18,854
P/E (TTM)
52.16
EPS (TTM)
8.97
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 430.55 518.45 430.55 467.90 4114734 54811 2000350467.00 18853.54
29-04-2026 441.55 443.75 430.35 432.05 24192 1809 10548985.00 17409.00
28-04-2026 443.85 445.65 434.35 440.00 798610 2586 350160544.00 17729.33
27-04-2026 429.55 440.75 421.50 437.90 344538 2699 150394715.00 17644.72
24-04-2026 430.05 430.05 417.75 421.20 29702 2017 12546137.00 16971.81
23-04-2026 431.80 442.00 427.05 428.35 31250 1194 13617991.00 17259.91
22-04-2026 448.75 449.50 430.00 435.85 34324 3107 15004886.00 17562.11
21-04-2026 439.95 451.00 434.60 443.50 58808 2098 26172965.00 17870.36
20-04-2026 442.95 443.35 433.45 436.55 25046 1775 10966551.00 17590.32
17-04-2026 437.95 441.50 431.00 435.70 70278 1557 30730418.00 17556.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)