BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Syngene International Ltd Industry :  Miscellaneous
BSE Code
539268
ISIN Demat
INE398R01022
Book Value (Rs)
114.6658577
NSE Symbol
SYNGENE
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
16,283
P/E (TTM)
42.49
EPS (TTM)
9.51
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 404.10 427.90 404.10 421.15 375766 7786 159021572.00 16969.79
12-03-2026 404.00 408.40 396.25 404.10 9639 541 3872018.00 16282.78
11-03-2026 406.15 416.35 405.60 407.50 23426 821 9624650.00 16419.78
10-03-2026 397.00 411.40 397.00 409.85 40095 1534 16192544.00 16514.47
09-03-2026 397.40 399.55 387.35 398.85 30306 1530 11893411.00 16071.24
06-03-2026 403.60 408.85 398.10 399.15 10833 457 4353973.00 16083.33
05-03-2026 401.30 404.35 397.65 403.55 14928 1607 5980039.00 16260.62
04-03-2026 405.60 407.95 399.55 400.35 48688 2273 19636679.00 16131.68
02-03-2026 381.05 416.35 381.05 413.20 49288 2333 20231515.00 16649.46
27-02-2026 425.50 427.10 418.30 422.35 51441 3538 21734732.00 17018.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)