|
|
| 18-05-2024 |
690.65 |
696.50 |
687.25 |
689.00 |
2482 |
128 |
1712014.00 |
27734.80 |
| 17-05-2024 |
688.90 |
693.95 |
687.20 |
690.65 |
8975 |
498 |
6202645.00 |
27801.22 |
| 16-05-2024 |
676.30 |
689.50 |
670.05 |
686.25 |
13027 |
1019 |
8882771.00 |
27624.10 |
| 15-05-2024 |
669.10 |
676.35 |
667.95 |
673.25 |
8865 |
720 |
5959333.00 |
27100.80 |
| 14-05-2024 |
679.00 |
679.00 |
666.05 |
669.05 |
7615 |
533 |
5101535.00 |
26931.74 |
| 13-05-2024 |
665.65 |
676.95 |
660.05 |
674.65 |
39508 |
1482 |
26508589.00 |
27157.16 |
| 10-05-2024 |
659.00 |
669.10 |
649.05 |
666.75 |
31400 |
1816 |
20654560.00 |
26839.15 |
| 09-05-2024 |
669.55 |
670.25 |
650.20 |
652.40 |
9408 |
980 |
6210416.00 |
26261.51 |
| 08-05-2024 |
651.10 |
668.05 |
651.10 |
665.40 |
777579 |
6164 |
512301584.00 |
26784.81 |
| 07-05-2024 |
674.55 |
674.60 |
659.45 |
668.75 |
97854 |
1908 |
65062604.00 |
26919.66 |