|
|
| 04-07-2025 |
386.60 |
394.95 |
382.10 |
383.55 |
552200 |
7264 |
214730056.00 |
95643.83 |
| 03-07-2025 |
382.25 |
388.20 |
381.00 |
386.05 |
605042 |
4531 |
231695184.00 |
96267.24 |
| 02-07-2025 |
394.00 |
395.00 |
380.10 |
381.45 |
660217 |
8932 |
254547810.00 |
95120.16 |
| 01-07-2025 |
400.95 |
402.10 |
391.80 |
393.60 |
331226 |
4112 |
131263259.00 |
98149.94 |
| 30-06-2025 |
405.10 |
406.50 |
398.75 |
400.35 |
317272 |
5918 |
127235916.00 |
99833.15 |
| 27-06-2025 |
407.30 |
409.90 |
395.20 |
407.15 |
1021922 |
17220 |
411526798.00 |
101528.83 |
| 26-06-2025 |
399.25 |
411.80 |
398.00 |
405.05 |
1358746 |
15666 |
552436377.00 |
101005.17 |
| 25-06-2025 |
393.55 |
402.20 |
389.40 |
400.20 |
719857 |
9458 |
285676275.00 |
99795.75 |
| 24-06-2025 |
391.90 |
399.50 |
384.10 |
390.95 |
1153961 |
13198 |
451054948.00 |
97489.13 |
| 23-06-2025 |
382.30 |
396.00 |
378.00 |
389.05 |
1362770 |
16831 |
529688696.00 |
97015.33 |