BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Swiggy Ltd Industry :  Miscellaneous
BSE Code
544285
ISIN Demat
INE00H001014
Book Value (Rs)
75.5495015
NSE Symbol
SWIGGY
Divident Yield %
0
Market Cap
(Rs In Cr.)
79,276
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-07-2026 272.30 290.80 272.00 287.20 6320657 20526 1804378913.00 79276.21
28-07-2026 257.60 272.95 256.40 268.35 5954620 13662 1571313098.00 74073.01
27-07-2026 255.25 264.45 253.00 258.95 5342907 4890 1392585995.00 71478.32
24-07-2026 260.00 260.00 242.60 251.40 1455129 16108 361031026.00 69394.28
23-07-2026 264.30 268.00 261.00 261.60 312873 3414 82723418.00 72209.80
22-07-2026 270.00 271.80 261.00 263.55 440111 4937 117121234.00 72748.06
21-07-2026 271.75 272.65 268.75 270.35 146784 2035 39698936.00 74625.08
20-07-2026 276.35 276.35 269.80 270.40 234892 3060 64124948.00 74638.88
17-07-2026 273.20 280.95 267.30 276.85 1774179 11164 491609287.00 76419.28
16-07-2026 272.70 283.50 271.05 273.15 1180936 8824 329034434.00 75397.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)