|
18-05-2024 |
79.00 |
79.00 |
79.00 |
79.00 |
1600 |
1 |
126400.00 |
138.76 |
17-05-2024 |
77.99 |
78.00 |
74.00 |
76.00 |
11200 |
6 |
857568.00 |
133.49 |
15-05-2024 |
74.05 |
74.25 |
72.00 |
72.75 |
19200 |
12 |
1409680.00 |
127.78 |
13-05-2024 |
74.00 |
76.45 |
74.00 |
76.45 |
9600 |
6 |
724400.00 |
134.28 |
10-05-2024 |
71.50 |
74.00 |
69.00 |
73.30 |
24000 |
14 |
1704480.00 |
128.74 |
09-05-2024 |
72.10 |
72.10 |
71.00 |
71.75 |
9600 |
6 |
688960.00 |
126.02 |
08-05-2024 |
74.50 |
74.50 |
74.10 |
74.30 |
3200 |
2 |
237760.00 |
130.50 |
07-05-2024 |
76.10 |
76.10 |
74.00 |
74.00 |
4800 |
3 |
361760.00 |
129.97 |
06-05-2024 |
80.00 |
80.00 |
78.10 |
78.10 |
3200 |
2 |
252960.00 |
137.17 |
02-05-2024 |
79.80 |
79.80 |
78.00 |
78.00 |
6400 |
4 |
502320.00 |
137.00 |