BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Supreme Infrastructure India Ltd Industry :  Engineering - Turnkey Services
BSE Code
532904
ISIN Demat
INE550H01011
Book Value (Rs)
-6.4127251
NSE Symbol
SUPREMEINF
Divident Yield %
0
Market Cap
(Rs In Cr.)
703
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 75.20 75.20 69.30 72.10 4186 85 296315.00 702.99
08-11-2026 69.00 72.27 68.83 72.27 962 19 69040.00 704.65
06-11-2026 74.98 74.98 67.87 68.83 9384 192 663383.00 671.11
05-11-2026 76.80 78.16 70.72 71.44 42174 345 3222530.00 696.56
04-11-2026 72.99 74.44 72.80 74.44 77530 234 5766332.00 725.81
03-11-2026 64.90 67.68 63.01 67.68 53800 217 3616554.00 659.90
02-11-2026 55.94 61.53 55.50 61.53 12939 131 783552.00 599.93
30-10-2026 54.73 57.04 54.00 55.94 8066 175 445231.00 545.43
29-10-2026 54.90 57.80 52.00 55.33 3891 280 218846.00 539.48
28-10-2026 59.90 59.90 53.88 55.52 4046 74 221725.00 541.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)