|
|
| 18-05-2024 |
412.30 |
414.00 |
412.30 |
414.00 |
1000 |
2 |
413150.00 |
232.88 |
| 17-05-2024 |
400.00 |
414.75 |
398.00 |
412.30 |
40000 |
45 |
16491825.00 |
231.92 |
| 16-05-2024 |
421.00 |
425.40 |
395.00 |
395.00 |
20000 |
39 |
8349250.00 |
222.19 |
| 15-05-2024 |
380.05 |
407.40 |
380.05 |
405.15 |
16500 |
28 |
6584250.00 |
227.90 |
| 14-05-2024 |
393.70 |
396.80 |
388.00 |
388.00 |
17000 |
25 |
6674275.00 |
218.25 |
| 13-05-2024 |
377.95 |
378.35 |
361.00 |
378.35 |
28000 |
49 |
10467750.00 |
212.82 |
| 10-05-2024 |
361.05 |
366.55 |
355.90 |
360.35 |
28500 |
52 |
10233800.00 |
202.70 |
| 09-05-2024 |
376.15 |
392.40 |
374.60 |
374.60 |
16000 |
32 |
6056925.00 |
210.71 |
| 08-05-2024 |
411.00 |
411.00 |
394.30 |
394.30 |
45500 |
53 |
18121375.00 |
221.79 |
| 07-05-2024 |
411.80 |
416.00 |
402.00 |
415.05 |
60000 |
116 |
24642625.00 |
233.47 |