BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sudarshan Colorants India Ltd Industry :  Dyes And Pigments
BSE Code
506390
ISIN Demat
INE492A01029
Book Value (Rs)
241.0261965
NSE Symbol
SUDARCOLOR
Divident Yield %
0
Market Cap
(Rs In Cr.)
873
P/E (TTM)
14.53
EPS (TTM)
26.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 364.45 381.75 364.45 378.20 1129 113 425402.00 872.95
07-05-2026 368.15 369.00 363.30 366.00 822 36 299575.00 844.79
06-05-2026 355.00 364.65 352.00 361.10 449 28 162120.00 833.48
05-05-2026 353.55 355.00 351.55 355.00 167 7 58969.00 819.40
04-05-2026 356.20 360.95 348.95 350.25 5563 212 1970378.00 808.44
30-04-2026 347.00 355.85 345.25 347.80 6848 229 2407199.00 802.78
29-04-2026 355.00 360.40 352.75 355.00 3729 95 1327974.00 819.40
28-04-2026 365.25 368.70 343.95 345.55 4775 184 1741259.00 797.59
27-04-2026 345.10 375.00 344.00 360.25 7100 288 2462077.00 831.52
24-04-2026 356.00 357.60 344.05 344.05 682 237 239903.00 794.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)