|
|
| 24-06-2026 |
50.50 |
51.00 |
47.41 |
50.15 |
924 |
9 |
46569.00 |
41.43 |
| 23-06-2026 |
50.15 |
50.15 |
50.15 |
50.15 |
25 |
2 |
1253.00 |
41.43 |
| 22-06-2026 |
49.30 |
52.90 |
49.00 |
49.99 |
1799 |
17 |
92301.00 |
41.30 |
| 18-06-2026 |
48.00 |
49.33 |
47.99 |
49.30 |
62 |
6 |
2978.00 |
40.73 |
| 17-06-2026 |
46.71 |
49.50 |
46.70 |
47.72 |
649 |
17 |
30782.00 |
39.42 |
| 16-06-2026 |
47.00 |
49.89 |
47.00 |
49.60 |
335 |
19 |
15844.00 |
40.98 |
| 15-06-2026 |
45.20 |
50.10 |
45.20 |
47.51 |
1030 |
24 |
48760.00 |
39.25 |
| 12-06-2026 |
47.30 |
50.34 |
46.50 |
50.31 |
126 |
8 |
5916.00 |
41.56 |
| 11-06-2026 |
48.70 |
48.70 |
46.40 |
47.30 |
410 |
6 |
19284.00 |
39.08 |
| 10-06-2026 |
55.60 |
55.60 |
45.86 |
49.17 |
564 |
31 |
27287.00 |
40.62 |