BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Spice Islands Industries Ltd Industry :  Diversified - Medium / Small
BSE Code
526827
ISIN Demat
INE882D01017
Book Value (Rs)
22.4942968
NSE Symbol
N.A
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
302
P/E (TTM)
53.32
EPS (TTM)
9.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 471.00 505.00 471.00 484.15 6805 438 3307013.00 301.79
17-08-2026 485.00 488.50 479.00 485.50 8641 380 4198764.00 302.63
14-08-2026 495.00 495.00 480.00 490.95 8978 369 4413053.00 306.03
13-08-2026 488.00 489.00 481.00 484.60 13844 195 6712410.00 302.07
12-08-2026 489.45 497.00 483.00 489.90 4604 203 2264459.00 305.37
11-08-2026 504.00 504.00 485.00 489.45 6291 271 3102057.00 305.09
10-08-2026 505.30 505.40 490.00 492.60 4031 260 2000064.00 307.05
07-08-2026 485.00 497.00 482.00 492.90 8081 371 3955570.00 307.24
06-08-2026 485.00 502.95 483.65 489.70 5379 301 2640260.00 305.25
05-08-2026 495.50 506.00 487.25 489.80 7526 221 3709851.00 305.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)