BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Southern Petrochemicals Industries Corporation Ltd Industry :  Fertilizers
BSE Code
590030
ISIN Demat
INE147A01011
Book Value (Rs)
51.5041249
NSE Symbol
SPIC
Divident Yield %
2.37
Market Cap
(Rs In Cr.)
1,722
P/E (TTM)
13.15
EPS (TTM)
6.43
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 88.28 101.47 87.31 101.47 2991817 11573 296079563.00 2066.34
14-08-2025 86.05 86.37 84.13 84.56 77195 1111 6569988.00 1721.98
13-08-2025 87.01 88.00 85.51 86.32 101090 940 8736184.00 1757.82
12-08-2025 86.40 88.50 86.40 87.48 46967 709 4105279.00 1781.44
11-08-2025 86.03 87.56 85.30 87.26 70332 567 6071201.00 1776.96
08-08-2025 88.40 89.16 85.44 85.85 87276 840 7620615.00 1748.25
07-08-2025 87.00 88.44 85.62 87.08 130174 1685 11320134.00 1773.30
06-08-2025 90.15 92.60 88.20 89.03 127081 1616 11398826.00 1813.01
05-08-2025 92.27 94.62 91.73 91.94 77613 1182 7224941.00 1872.27
04-08-2025 94.11 94.69 92.34 92.86 80374 1101 7490083.00 1891.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)