|
|
| 26-04-2024 |
551.70 |
551.70 |
551.70 |
551.70 |
12593 |
222 |
6947558.00 |
6448.22 |
| 25-04-2024 |
525.45 |
525.45 |
525.45 |
525.45 |
10902 |
157 |
5728455.00 |
6141.41 |
| 24-04-2024 |
488.95 |
500.45 |
480.00 |
500.45 |
56914 |
1494 |
28343982.00 |
5849.21 |
| 23-04-2024 |
460.00 |
477.15 |
458.80 |
476.65 |
84110 |
1268 |
39912500.00 |
5571.04 |
| 22-04-2024 |
444.00 |
456.00 |
442.00 |
454.45 |
64252 |
1091 |
28967363.00 |
5311.57 |
| 19-04-2024 |
439.90 |
449.00 |
436.20 |
441.75 |
17010 |
765 |
7471403.00 |
5163.13 |
| 18-04-2024 |
438.75 |
445.00 |
435.60 |
439.90 |
57912 |
917 |
25449206.00 |
5141.51 |
| 16-04-2024 |
437.90 |
445.90 |
437.00 |
438.60 |
25335 |
870 |
11133526.00 |
5126.31 |
| 15-04-2024 |
440.40 |
440.40 |
435.70 |
438.15 |
46125 |
938 |
20172062.00 |
5121.05 |
| 12-04-2024 |
445.90 |
449.80 |
438.90 |
440.50 |
56680 |
1196 |
25087988.00 |
5148.52 |