|
|
| 11-07-2025 |
56.00 |
56.90 |
54.71 |
56.90 |
1108 |
9 |
61991.00 |
24.27 |
| 10-07-2025 |
55.82 |
55.82 |
55.82 |
55.82 |
1150 |
7 |
64193.00 |
23.81 |
| 09-07-2025 |
57.05 |
57.05 |
56.95 |
56.95 |
1806 |
8 |
102903.00 |
24.29 |
| 08-07-2025 |
56.22 |
59.20 |
56.22 |
58.11 |
5716 |
39 |
331157.00 |
24.78 |
| 07-07-2025 |
54.79 |
56.90 |
52.06 |
56.47 |
3398 |
29 |
188815.00 |
24.08 |
| 04-07-2025 |
53.99 |
56.10 |
51.30 |
54.79 |
5526 |
36 |
296054.00 |
23.37 |
| 03-07-2025 |
51.90 |
54.30 |
49.31 |
53.99 |
1640 |
20 |
84062.00 |
23.03 |
| 02-07-2025 |
51.90 |
53.00 |
51.90 |
51.90 |
4737 |
15 |
246905.00 |
22.13 |
| 01-07-2025 |
45.80 |
50.55 |
45.80 |
50.51 |
1992 |
25 |
95231.00 |
21.54 |
| 30-06-2025 |
48.90 |
50.40 |
45.75 |
48.15 |
6692 |
36 |
318342.00 |
20.54 |