|
|
| 02-05-2025 |
77.51 |
77.51 |
77.51 |
77.51 |
4604 |
40 |
356856.00 |
33.06 |
| 30-04-2025 |
73.80 |
73.82 |
73.50 |
73.82 |
1179 |
28 |
87027.00 |
31.48 |
| 29-04-2025 |
70.31 |
70.31 |
67.30 |
70.31 |
2682 |
44 |
186621.00 |
29.99 |
| 28-04-2025 |
67.32 |
67.32 |
61.00 |
66.97 |
3520 |
34 |
235011.00 |
28.56 |
| 25-04-2025 |
67.99 |
67.99 |
63.00 |
64.12 |
1193 |
41 |
79573.00 |
27.35 |
| 24-04-2025 |
61.95 |
65.08 |
60.06 |
64.81 |
1511 |
39 |
95301.00 |
27.64 |
| 23-04-2025 |
62.76 |
62.76 |
58.00 |
61.99 |
1251 |
32 |
77042.00 |
26.44 |
| 22-04-2025 |
58.50 |
59.82 |
54.27 |
59.78 |
434 |
20 |
25844.00 |
25.50 |
| 21-04-2025 |
55.50 |
57.38 |
52.01 |
56.99 |
673 |
27 |
36437.00 |
24.31 |
| 17-04-2025 |
55.00 |
55.65 |
53.99 |
54.65 |
1121 |
28 |
61738.00 |
23.31 |