|
|
| 03-09-2025 |
129.85 |
134.00 |
125.00 |
132.80 |
2789 |
43 |
370518.00 |
225.94 |
| 02-09-2025 |
125.90 |
131.40 |
121.00 |
129.85 |
6642 |
47 |
834338.00 |
220.92 |
| 01-09-2025 |
120.00 |
125.90 |
114.00 |
125.65 |
5522 |
64 |
639213.00 |
213.78 |
| 29-08-2025 |
124.40 |
124.40 |
120.00 |
120.00 |
486 |
13 |
59884.00 |
204.16 |
| 28-08-2025 |
124.50 |
125.50 |
124.40 |
124.40 |
5376 |
41 |
669168.00 |
211.65 |
| 26-08-2025 |
132.55 |
132.55 |
125.95 |
130.90 |
4794 |
35 |
606130.00 |
222.71 |
| 25-08-2025 |
133.05 |
142.00 |
132.55 |
132.55 |
12905 |
66 |
1720167.00 |
225.51 |
| 22-08-2025 |
131.45 |
142.50 |
131.45 |
139.50 |
2333 |
26 |
324661.00 |
237.34 |
| 21-08-2025 |
139.85 |
139.85 |
129.00 |
138.35 |
697 |
22 |
95645.00 |
235.38 |
| 20-08-2025 |
141.00 |
141.00 |
132.05 |
133.60 |
6991 |
39 |
933611.00 |
227.30 |