|
|
| 03-06-2026 |
116.00 |
121.90 |
112.00 |
117.90 |
9167 |
51 |
1077151.00 |
200.59 |
| 02-06-2026 |
117.75 |
121.00 |
106.60 |
114.90 |
8485 |
73 |
994539.00 |
195.49 |
| 01-06-2026 |
122.50 |
122.50 |
112.05 |
113.05 |
4044 |
63 |
463234.00 |
192.34 |
| 29-05-2026 |
119.00 |
123.90 |
119.00 |
121.30 |
5004 |
32 |
610016.00 |
206.37 |
| 27-05-2026 |
117.00 |
123.90 |
117.00 |
121.00 |
12956 |
32 |
1565188.00 |
205.86 |
| 26-05-2026 |
119.50 |
121.00 |
118.00 |
120.75 |
4450 |
35 |
534977.00 |
205.44 |
| 25-05-2026 |
120.70 |
120.70 |
115.25 |
118.75 |
897 |
10 |
107108.00 |
202.04 |
| 22-05-2026 |
119.45 |
120.90 |
115.05 |
120.50 |
1167 |
11 |
135087.00 |
205.01 |
| 21-05-2026 |
114.00 |
119.75 |
114.00 |
119.45 |
186 |
9 |
21546.00 |
203.23 |
| 20-05-2026 |
113.25 |
117.00 |
111.20 |
116.85 |
3120 |
28 |
361962.00 |
198.80 |