|
|
| 16-06-2025 |
93.50 |
93.50 |
87.00 |
88.10 |
8010 |
87 |
709485.00 |
149.89 |
| 13-06-2025 |
93.30 |
93.30 |
92.00 |
92.95 |
1685 |
25 |
156641.00 |
158.14 |
| 12-06-2025 |
94.90 |
95.00 |
91.70 |
92.85 |
6747 |
81 |
623797.00 |
157.97 |
| 11-06-2025 |
95.35 |
95.55 |
91.50 |
94.90 |
4627 |
56 |
433721.00 |
161.46 |
| 10-06-2025 |
93.00 |
95.70 |
91.70 |
92.10 |
5686 |
88 |
528456.00 |
156.69 |
| 09-06-2025 |
95.00 |
96.40 |
92.55 |
94.20 |
5001 |
146 |
470389.00 |
160.27 |
| 06-06-2025 |
103.60 |
103.60 |
91.30 |
95.10 |
56537 |
413 |
5483191.00 |
161.80 |
| 05-06-2025 |
99.16 |
101.39 |
98.34 |
100.03 |
24410 |
217 |
2939828.00 |
121.15 |
| 04-06-2025 |
96.85 |
99.78 |
95.20 |
99.16 |
11062 |
138 |
1312599.00 |
120.10 |
| 03-06-2025 |
99.24 |
99.24 |
95.03 |
96.60 |
11776 |
175 |
1382682.00 |
116.99 |