|
|
| 04-07-2025 |
1446.30 |
1498.50 |
1355.00 |
1393.55 |
141454 |
6480 |
204215183.00 |
2954.45 |
| 03-07-2025 |
1414.70 |
1448.10 |
1407.00 |
1439.15 |
56028 |
3116 |
80087034.00 |
3051.12 |
| 02-07-2025 |
1372.00 |
1458.80 |
1341.20 |
1401.50 |
86651 |
4511 |
121513714.00 |
2971.30 |
| 01-07-2025 |
1400.00 |
1405.00 |
1345.15 |
1351.95 |
45722 |
3083 |
62823700.00 |
2866.25 |
| 30-06-2025 |
1410.00 |
1433.75 |
1369.80 |
1378.95 |
45769 |
3167 |
63632867.00 |
2923.49 |
| 27-06-2025 |
1442.00 |
1447.00 |
1395.05 |
1414.45 |
49068 |
2920 |
69452325.00 |
2998.76 |
| 26-06-2025 |
1388.70 |
1462.70 |
1388.70 |
1427.30 |
97391 |
5093 |
138545360.00 |
3026.00 |
| 25-06-2025 |
1451.00 |
1468.95 |
1352.35 |
1372.70 |
180421 |
8780 |
249493205.00 |
2910.24 |
| 24-06-2025 |
1550.00 |
1578.60 |
1447.00 |
1456.10 |
127882 |
7046 |
190457113.00 |
3087.06 |
| 23-06-2025 |
1475.00 |
1559.50 |
1411.00 |
1513.55 |
158519 |
7076 |
239752913.00 |
3208.86 |