|
|
| 09-05-2025 |
688.00 |
738.40 |
662.00 |
727.20 |
77684 |
3250 |
55615794.00 |
1541.73 |
| 08-05-2025 |
692.95 |
721.80 |
685.00 |
692.35 |
41918 |
1885 |
29512369.00 |
1467.84 |
| 07-05-2025 |
650.00 |
695.00 |
626.10 |
679.70 |
34735 |
1868 |
23428589.00 |
1441.02 |
| 06-05-2025 |
720.00 |
725.00 |
667.10 |
676.15 |
32537 |
1666 |
22709013.00 |
1433.50 |
| 05-05-2025 |
695.25 |
740.00 |
695.25 |
707.90 |
32512 |
1082 |
23021002.00 |
1500.81 |
| 02-05-2025 |
677.80 |
699.00 |
672.15 |
681.65 |
21754 |
1209 |
14895002.00 |
1445.16 |
| 30-04-2025 |
730.10 |
730.10 |
662.25 |
677.95 |
41249 |
2328 |
28513416.00 |
1437.31 |
| 29-04-2025 |
725.50 |
752.00 |
720.60 |
730.10 |
48111 |
1957 |
35628728.00 |
1547.88 |
| 28-04-2025 |
680.00 |
744.50 |
659.00 |
725.75 |
53433 |
2382 |
38271109.00 |
1538.65 |
| 25-04-2025 |
764.95 |
777.00 |
655.70 |
697.05 |
102252 |
4786 |
71122898.00 |
1477.81 |