|
|
| 18-05-2024 |
253.90 |
256.95 |
238.65 |
244.75 |
16200 |
27 |
3999690.00 |
199.72 |
| 17-05-2024 |
250.00 |
261.95 |
250.00 |
251.20 |
39000 |
64 |
9942930.00 |
204.98 |
| 16-05-2024 |
225.00 |
256.50 |
218.00 |
252.05 |
183000 |
259 |
43867830.00 |
205.67 |
| 15-05-2024 |
211.50 |
220.05 |
211.50 |
217.90 |
39000 |
59 |
8504430.00 |
177.81 |
| 14-05-2024 |
208.00 |
215.75 |
205.00 |
209.00 |
25200 |
40 |
5304480.00 |
170.54 |
| 13-05-2024 |
215.95 |
215.95 |
204.00 |
208.85 |
33600 |
56 |
6997230.00 |
170.42 |
| 10-05-2024 |
225.50 |
225.50 |
214.60 |
216.15 |
28800 |
46 |
6293580.00 |
176.38 |
| 09-05-2024 |
231.50 |
242.00 |
225.00 |
225.65 |
95400 |
141 |
22307010.00 |
184.13 |
| 08-05-2024 |
214.00 |
241.00 |
206.05 |
223.15 |
181200 |
278 |
40459920.00 |
182.09 |
| 07-05-2024 |
249.70 |
250.00 |
215.00 |
224.90 |
70800 |
101 |
16948980.00 |
183.52 |