|
|
| 18-05-2026 |
29.35 |
29.85 |
28.58 |
29.85 |
380 |
14 |
11141.00 |
440.35 |
| 15-05-2026 |
30.15 |
31.04 |
28.30 |
29.69 |
2156 |
35 |
64412.00 |
437.99 |
| 14-05-2026 |
30.50 |
31.15 |
30.42 |
30.51 |
2720 |
19 |
83263.00 |
450.09 |
| 13-05-2026 |
30.94 |
31.29 |
30.00 |
31.29 |
4197 |
48 |
130005.00 |
461.60 |
| 12-05-2026 |
32.00 |
32.50 |
30.27 |
31.28 |
3995 |
40 |
125644.00 |
461.45 |
| 11-05-2026 |
32.00 |
32.00 |
31.79 |
31.79 |
151 |
5 |
4827.00 |
468.97 |
| 08-05-2026 |
31.68 |
32.86 |
31.41 |
31.41 |
1276 |
9 |
40239.00 |
463.37 |
| 07-05-2026 |
32.34 |
32.56 |
31.65 |
32.00 |
1603 |
23 |
50900.00 |
472.07 |
| 06-05-2026 |
32.57 |
32.57 |
32.34 |
32.34 |
550 |
11 |
17798.00 |
477.09 |
| 05-05-2026 |
34.70 |
34.70 |
32.02 |
32.33 |
3339 |
41 |
110206.00 |
476.94 |