|
|
| 30-06-2026 |
16.64 |
16.64 |
15.80 |
16.00 |
4010 |
23 |
64886.00 |
210.39 |
| 29-06-2026 |
16.75 |
17.30 |
15.93 |
16.20 |
23094 |
48 |
371995.00 |
213.02 |
| 25-06-2026 |
16.75 |
16.75 |
16.61 |
16.75 |
3643 |
37 |
60936.00 |
220.25 |
| 24-06-2026 |
17.34 |
17.34 |
16.75 |
16.75 |
1855 |
6 |
31085.00 |
220.25 |
| 23-06-2026 |
17.05 |
17.14 |
16.50 |
16.55 |
2076 |
13 |
34395.00 |
217.62 |
| 22-06-2026 |
17.00 |
17.52 |
17.00 |
17.00 |
3971 |
16 |
67990.00 |
223.54 |
| 19-06-2026 |
17.00 |
17.01 |
16.90 |
17.00 |
3905 |
34 |
66340.00 |
223.54 |
| 18-06-2026 |
17.12 |
17.12 |
16.85 |
17.00 |
715 |
9 |
12165.00 |
223.54 |
| 17-06-2026 |
17.18 |
17.18 |
16.41 |
16.68 |
4302 |
26 |
72666.00 |
219.33 |
| 16-06-2026 |
17.00 |
17.00 |
16.77 |
16.77 |
8071 |
18 |
135449.00 |
220.52 |