BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sharp India Ltd Industry :  Electronics - Consumer
BSE Code
523449
ISIN Demat
INE207B01011
Book Value (Rs)
-54.4680031
NSE Symbol
KALYANISHP
Divident Yield %
0
Market Cap
(Rs In Cr.)
305
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-06-2026 117.65 117.65 117.65 117.65 21092 84 2481473.00 305.18
22-06-2026 116.50 116.50 116.50 116.50 16840 53 1961860.00 302.20
15-06-2026 115.35 115.35 115.35 115.35 76084 91 8776289.00 299.22
08-06-2026 114.25 114.25 114.25 114.25 86273 103 9856690.00 296.36
01-06-2026 113.15 113.15 113.15 113.15 119175 58 13484651.00 293.51
29-05-2026 112.03 112.03 112.03 112.03 39356 50 4409052.00 290.61
27-05-2026 109.84 109.84 109.84 109.84 24240 29 2662521.00 284.92
26-05-2026 107.69 107.69 107.69 107.69 198687 66 21396603.00 279.35
25-05-2026 105.58 105.58 105.58 105.58 8803 28 929420.00 273.87
22-05-2026 103.51 103.51 103.51 103.51 7304 32 756037.00 268.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)