|
|
| 08-05-2026 |
7.15 |
7.15 |
7.15 |
7.15 |
2273 |
5 |
16251.00 |
136.64 |
| 07-05-2026 |
6.63 |
6.93 |
6.63 |
6.81 |
4105 |
19 |
28070.00 |
130.15 |
| 06-05-2026 |
6.53 |
6.95 |
6.53 |
6.70 |
494 |
5 |
3308.00 |
128.04 |
| 05-05-2026 |
6.66 |
6.80 |
6.66 |
6.70 |
550 |
5 |
3714.00 |
128.04 |
| 04-05-2026 |
6.78 |
7.00 |
6.65 |
6.97 |
1166 |
13 |
7979.00 |
133.20 |
| 30-04-2026 |
6.74 |
6.93 |
6.50 |
6.92 |
2662 |
10 |
18189.00 |
132.25 |
| 29-04-2026 |
6.63 |
6.98 |
6.46 |
6.74 |
1561 |
12 |
10657.00 |
128.81 |
| 28-04-2026 |
7.04 |
7.04 |
6.76 |
6.80 |
2010 |
12 |
13652.00 |
129.96 |
| 27-04-2026 |
7.08 |
7.08 |
7.00 |
7.01 |
25206 |
26 |
178050.00 |
133.97 |
| 24-04-2026 |
7.12 |
7.46 |
6.84 |
7.08 |
9582 |
32 |
65986.00 |
135.31 |