|
|
| 09-05-2025 |
2.52 |
2.67 |
2.50 |
2.65 |
22316 |
82 |
57464.00 |
26.57 |
| 08-05-2025 |
2.70 |
2.70 |
2.57 |
2.62 |
15028 |
66 |
39767.00 |
26.27 |
| 07-05-2025 |
2.69 |
2.69 |
2.52 |
2.64 |
21368 |
62 |
55313.00 |
26.47 |
| 06-05-2025 |
2.65 |
2.71 |
2.59 |
2.63 |
72809 |
115 |
190764.00 |
26.37 |
| 05-05-2025 |
2.70 |
2.71 |
2.62 |
2.69 |
11043 |
71 |
29508.00 |
26.97 |
| 02-05-2025 |
2.73 |
2.73 |
2.67 |
2.71 |
15895 |
59 |
42878.00 |
27.17 |
| 30-04-2025 |
2.76 |
2.76 |
2.67 |
2.70 |
27780 |
59 |
75247.00 |
27.07 |
| 29-04-2025 |
2.70 |
2.73 |
2.57 |
2.72 |
108418 |
98 |
284575.00 |
27.27 |
| 28-04-2025 |
2.74 |
2.75 |
2.67 |
2.70 |
21654 |
83 |
58972.00 |
27.07 |
| 25-04-2025 |
2.70 |
2.75 |
2.65 |
2.67 |
77500 |
95 |
208006.00 |
26.77 |