BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Cards & Payment Services Ltd Industry :  Finance & Investments
BSE Code
543066
ISIN Demat
INE018E01016
Book Value (Rs)
155.4234281
NSE Symbol
SBICARD
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
83,494
P/E (TTM)
43.52
EPS (TTM)
20.16
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 870.90 886.45 866.45 877.45 2504037 2792 2185033096.00 83493.54
12-11-2025 863.15 874.80 863.15 870.15 8364 847 7276299.00 82798.91
11-11-2025 874.85 890.20 856.55 862.70 37694 2048 32529738.00 82090.00
10-11-2025 866.30 880.40 865.00 874.85 20238 1573 17675170.00 83246.13
07-11-2025 866.00 875.05 860.00 872.30 14934 1035 12942275.00 83003.49
06-11-2025 883.15 885.40 866.90 869.85 8736 812 7642919.00 82770.36
04-11-2025 885.00 897.05 879.00 880.20 28582 1607 25389636.00 83755.21
03-11-2025 879.15 890.65 877.05 887.40 17038 960 15056711.00 84440.33
31-10-2025 886.45 893.75 875.65 878.20 34150 2392 30233109.00 83564.90
30-10-2025 911.05 914.10 884.35 885.80 23539 1355 21182088.00 84288.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)