BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Cards & Payment Services Ltd Industry :  Finance & Investments
BSE Code
543066
ISIN Demat
INE018E01016
Book Value (Rs)
144.8586609
NSE Symbol
SBICARD
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
83,547
P/E (TTM)
43.6
EPS (TTM)
20.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 872.40 892.85 872.40 878.15 79255 6378 69929945.00 83546.59
30-04-2025 878.75 883.05 869.00 874.15 11815 1044 10368747.00 83166.03
29-04-2025 863.10 886.40 862.15 878.15 25803 1488 22688905.00 83546.59
28-04-2025 861.30 871.20 853.10 863.10 34294 1943 29565150.00 82114.74
25-04-2025 872.45 898.95 860.00 866.05 314750 12617 275466822.00 82395.40
24-04-2025 910.05 930.45 908.00 926.90 42685 3402 39336937.00 88184.63
23-04-2025 912.05 921.60 901.75 915.85 45278 2668 41357386.00 87130.03
22-04-2025 905.60 922.90 896.25 915.15 59831 5771 54309714.00 87063.43
21-04-2025 905.40 925.90 904.95 909.05 135987 7997 124471301.00 86483.10
17-04-2025 888.45 908.30 882.65 906.80 64306 9136 57817334.00 86269.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)