BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Cards & Payment Services Ltd Industry :  Finance & Investments
BSE Code
543066
ISIN Demat
INE018E01016
Book Value (Rs)
144.8395842
NSE Symbol
SBICARD
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
86,637
P/E (TTM)
45.21
EPS (TTM)
20.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 912.15 919.60 906.45 910.50 16136 756 14717343.00 86636.60
03-07-2025 912.05 917.00 900.95 910.90 74507 4542 67735545.00 86674.66
02-07-2025 928.30 928.30 906.95 913.85 124562 7268 113597320.00 86955.36
01-07-2025 954.80 954.80 921.20 932.35 71017 3062 66315013.00 88715.69
30-06-2025 981.00 983.90 946.00 950.90 80355 4207 77676375.00 90480.77
27-06-2025 983.95 1014.80 949.45 993.15 94264 4501 92669311.00 94500.97
26-06-2025 969.00 982.40 953.20 975.30 31405 2104 30384316.00 92802.50
25-06-2025 987.10 992.40 958.50 968.40 35631 2449 34850452.00 92145.94
24-06-2025 967.00 985.50 964.70 982.55 31842 1910 31093621.00 93492.35
23-06-2025 945.15 958.90 942.70 955.25 49906 2844 47504173.00 90894.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)