|
|
| 28-08-2026 |
60.30 |
61.50 |
60.30 |
61.50 |
1760 |
33 |
106391.00 |
404.40 |
| 27-08-2026 |
61.00 |
61.15 |
60.80 |
60.80 |
79968 |
126 |
24423973.00 |
399.80 |
| 26-08-2026 |
61.40 |
62.00 |
57.80 |
61.00 |
105313 |
252 |
31528652.00 |
401.11 |
| 25-08-2026 |
58.00 |
59.20 |
53.58 |
59.20 |
1988 |
100 |
554474.00 |
389.28 |
| 24-08-2026 |
58.80 |
58.80 |
55.00 |
56.40 |
4453 |
146 |
1254709.00 |
370.87 |
| 21-08-2026 |
53.77 |
56.20 |
53.00 |
56.00 |
1970 |
70 |
532066.00 |
368.24 |
| 20-08-2026 |
54.32 |
54.32 |
53.00 |
53.62 |
1228 |
37 |
326383.00 |
352.59 |
| 19-08-2026 |
50.71 |
53.20 |
48.18 |
53.00 |
6264 |
28 |
1512619.00 |
348.51 |
| 18-08-2026 |
51.00 |
51.00 |
50.71 |
50.71 |
29 |
4 |
7389.00 |
333.45 |
| 17-08-2026 |
56.56 |
56.56 |
53.37 |
53.37 |
35345 |
21 |
9993208.00 |
350.94 |