BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rishi Techtex Ltd Industry :  Packaging
BSE Code
523021
ISIN Demat
INE989D01010
Book Value (Rs)
46.1926668
NSE Symbol
RISHIPACK
Divident Yield %
0
Market Cap
(Rs In Cr.)
43
P/E (TTM)
18.87
EPS (TTM)
3.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 62.00 62.50 57.66 58.68 10370 78 624822.00 43.37
13-06-2025 58.33 61.70 57.75 59.69 7533 31 446428.00 44.12
12-06-2025 58.50 60.00 57.75 58.33 7847 52 455218.00 43.11
11-06-2025 58.50 60.00 56.50 59.25 3067 19 180284.00 43.79
10-06-2025 61.99 61.99 56.50 58.95 9743 53 574887.00 43.57
09-06-2025 60.00 64.40 58.30 58.56 2605 38 155667.00 43.28
06-06-2025 59.00 61.75 58.43 58.60 5197 54 310270.00 43.31
05-06-2025 59.99 59.99 58.03 59.52 698 6 41694.00 43.99
04-06-2025 66.90 66.90 58.25 58.85 5173 56 307611.00 43.50
03-06-2025 58.52 63.37 55.18 61.30 21523 179 1304749.00 45.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)