|
|
| 18-08-2026 |
41.93 |
41.93 |
39.32 |
40.67 |
563 |
7 |
23114.00 |
30.06 |
| 17-08-2026 |
41.39 |
41.80 |
37.60 |
41.50 |
1096 |
11 |
45163.00 |
30.67 |
| 14-08-2026 |
42.14 |
42.14 |
38.90 |
40.99 |
706 |
9 |
27897.00 |
30.30 |
| 13-08-2026 |
40.29 |
42.30 |
40.29 |
41.31 |
940 |
14 |
39059.00 |
30.53 |
| 12-08-2026 |
38.59 |
42.57 |
38.59 |
40.29 |
705 |
16 |
27749.00 |
29.78 |
| 11-08-2026 |
39.15 |
42.00 |
39.15 |
40.65 |
1643 |
37 |
65445.00 |
30.04 |
| 10-08-2026 |
42.68 |
42.68 |
41.21 |
41.99 |
1065 |
10 |
44837.00 |
31.03 |
| 07-08-2026 |
40.50 |
43.39 |
38.40 |
42.70 |
1925 |
26 |
80081.00 |
31.56 |
| 06-08-2026 |
39.40 |
42.00 |
39.40 |
41.60 |
356 |
15 |
14270.00 |
30.75 |
| 05-08-2026 |
40.60 |
40.60 |
38.61 |
39.39 |
314 |
7 |
12383.00 |
29.11 |