|
|
| 18-05-2024 |
78.10 |
81.75 |
77.17 |
79.46 |
6000 |
3 |
474040.00 |
110.77 |
| 17-05-2024 |
79.75 |
80.10 |
74.50 |
80.10 |
34000 |
15 |
2615920.00 |
111.66 |
| 16-05-2024 |
78.75 |
79.00 |
77.50 |
79.00 |
10000 |
5 |
786500.00 |
110.13 |
| 15-05-2024 |
78.50 |
78.50 |
78.50 |
78.50 |
2000 |
1 |
157000.00 |
109.43 |
| 14-05-2024 |
78.50 |
78.80 |
75.01 |
78.75 |
24000 |
12 |
1848380.00 |
109.78 |
| 13-05-2024 |
81.00 |
81.00 |
76.00 |
77.07 |
28000 |
14 |
2167500.00 |
107.44 |
| 10-05-2024 |
79.80 |
79.80 |
77.00 |
77.40 |
22000 |
11 |
1706020.00 |
107.90 |
| 09-05-2024 |
79.70 |
80.00 |
77.15 |
78.70 |
62000 |
20 |
4902700.00 |
109.71 |
| 08-05-2024 |
81.10 |
81.10 |
78.00 |
78.85 |
18000 |
9 |
1424400.00 |
109.92 |
| 07-05-2024 |
80.90 |
81.25 |
77.70 |
79.20 |
40000 |
19 |
3197480.00 |
110.40 |