BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Reliance Power Ltd Industry :  Power Generation And Supply
BSE Code
532939
ISIN Demat
INE614G01033
Book Value (Rs)
22.8619066
NSE Symbol
RPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,176
P/E (TTM)
433.75
EPS (TTM)
0.04
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2026 17.59 19.14 17.42 18.95 8029862 10239 149073986.00 7837.29
28-10-2026 17.00 17.66 16.62 17.35 2414176 4217 41072580.00 7175.56
27-10-2026 16.64 17.36 16.45 16.98 1551966 3694 26428960.00 7022.54
26-10-2026 16.38 16.70 16.04 16.53 2916495 5758 48057637.00 6836.43
23-10-2026 17.04 17.11 15.96 16.45 2983240 6123 48996353.00 6803.34
22-10-2026 17.12 17.29 16.85 17.04 2919441 6014 49823907.00 7047.35
21-10-2026 17.50 17.92 17.16 17.27 3724569 8064 65167275.00 7142.48
19-10-2026 18.66 18.95 17.78 17.92 3015050 7858 54778944.00 7411.30
16-10-2026 18.66 18.97 18.34 18.70 3022000 6577 56536412.00 7733.89
15-10-2026 19.68 19.84 18.63 18.72 4892433 11136 93352292.00 7742.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)