|
|
| 16-06-2025 |
67.49 |
68.99 |
64.63 |
67.02 |
30845659 |
81169 |
2059017494.00 |
27628.80 |
| 13-06-2025 |
66.73 |
69.16 |
66.70 |
67.07 |
24913499 |
64152 |
1687340145.00 |
27649.41 |
| 12-06-2025 |
71.27 |
72.20 |
68.01 |
69.77 |
29823299 |
73149 |
2083269895.00 |
28762.48 |
| 11-06-2025 |
73.10 |
76.49 |
70.50 |
71.26 |
64727632 |
167951 |
4748532211.00 |
29376.73 |
| 10-06-2025 |
65.56 |
72.26 |
65.50 |
71.17 |
75347730 |
153690 |
5240974904.00 |
29339.63 |
| 09-06-2025 |
62.30 |
64.95 |
62.29 |
64.55 |
25559237 |
55532 |
1630101838.00 |
26610.55 |
| 06-06-2025 |
61.49 |
63.13 |
61.00 |
61.63 |
23342969 |
54795 |
1452060274.00 |
25406.79 |
| 05-06-2025 |
60.30 |
63.39 |
59.93 |
60.92 |
26531557 |
64541 |
1640754345.00 |
25114.09 |
| 04-06-2025 |
59.14 |
62.12 |
58.50 |
60.93 |
41501448 |
76945 |
2518603678.00 |
24475.40 |
| 03-06-2025 |
62.08 |
62.40 |
58.50 |
58.91 |
24939742 |
63818 |
1481610797.00 |
23663.98 |