BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Reliance Power Ltd Industry :  Power Generation And Supply
BSE Code
532939
ISIN Demat
INE614G01033
Book Value (Rs)
22.8561036
NSE Symbol
RPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
18,867
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 45.82 47.90 45.79 47.90 5579277 13576 265120456.00 19810.34
15-09-2025 45.77 46.70 45.50 45.62 2455996 12416 112865558.00 18867.39
12-09-2025 46.44 46.99 45.51 45.81 2063773 9403 94961917.00 18945.97
11-09-2025 46.70 47.50 45.90 46.44 1288103 6192 60085635.00 19206.52
10-09-2025 46.77 47.57 44.65 46.75 3178055 14315 147944167.00 19334.73
09-09-2025 46.10 46.90 45.66 46.64 1637001 6362 75793197.00 19289.24
08-09-2025 46.67 47.80 45.40 46.08 1248284 7941 57875689.00 19057.63
05-09-2025 46.32 47.58 45.55 46.92 914375 5082 42793181.00 19405.04
04-09-2025 48.05 48.80 45.66 46.40 1872670 10444 87847239.00 19189.98
03-09-2025 47.40 48.25 46.51 47.80 1894760 7211 89606670.00 19768.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)