|
|
| 16-07-2025 |
390.90 |
403.00 |
385.00 |
400.35 |
272887 |
3576 |
107766263.00 |
15859.11 |
| 15-07-2025 |
391.20 |
395.20 |
386.00 |
387.30 |
84750 |
1218 |
33003235.00 |
15342.16 |
| 14-07-2025 |
386.50 |
396.00 |
380.20 |
389.15 |
157515 |
2139 |
61472806.00 |
15415.45 |
| 11-07-2025 |
375.70 |
384.00 |
372.00 |
377.45 |
185899 |
2641 |
70487525.00 |
14951.97 |
| 10-07-2025 |
367.00 |
378.00 |
365.55 |
374.50 |
197558 |
2545 |
73593483.00 |
14835.11 |
| 09-07-2025 |
373.40 |
377.00 |
360.00 |
366.90 |
103171 |
1774 |
38029544.00 |
14534.05 |
| 08-07-2025 |
372.00 |
378.60 |
367.00 |
373.40 |
111895 |
2175 |
41787839.00 |
14791.54 |
| 07-07-2025 |
376.40 |
379.95 |
369.00 |
372.20 |
114019 |
1827 |
42620419.00 |
14744.00 |
| 04-07-2025 |
368.90 |
385.00 |
365.55 |
374.10 |
302251 |
5053 |
113669033.00 |
14819.27 |
| 03-07-2025 |
385.05 |
389.80 |
377.45 |
377.45 |
464933 |
7204 |
176633140.00 |
14951.97 |