|
|
| 08-12-2025 |
1533.05 |
1550.80 |
1533.05 |
1542.55 |
1730253 |
18385 |
2668875596.00 |
2087450.99 |
| 05-12-2025 |
1531.80 |
1546.00 |
1520.45 |
1540.90 |
308198 |
11387 |
472723811.00 |
2085218.13 |
| 04-12-2025 |
1536.05 |
1560.10 |
1518.00 |
1538.40 |
1432313 |
39735 |
2209060914.00 |
2081835.02 |
| 03-12-2025 |
1546.40 |
1552.00 |
1533.10 |
1539.00 |
420895 |
13854 |
647732798.00 |
2082646.96 |
| 02-12-2025 |
1560.05 |
1567.00 |
1542.25 |
1546.40 |
110289 |
5768 |
171202427.00 |
2092660.99 |
| 01-12-2025 |
1575.00 |
1579.95 |
1563.75 |
1565.90 |
162025 |
16818 |
254567212.00 |
2119049.31 |
| 28-11-2025 |
1568.00 |
1580.90 |
1562.35 |
1566.85 |
479141 |
14771 |
753087737.00 |
2120334.89 |
| 27-11-2025 |
1575.25 |
1575.25 |
1556.00 |
1563.55 |
1112784 |
34718 |
1739358331.00 |
2115869.18 |
| 26-11-2025 |
1545.00 |
1571.80 |
1541.00 |
1569.75 |
485790 |
23053 |
758975767.00 |
2124259.31 |
| 25-11-2025 |
1535.00 |
1560.00 |
1525.00 |
1539.10 |
229673 |
8859 |
355410138.00 |
2082782.29 |