|
|
| 16-06-2025 |
1425.05 |
1441.90 |
1425.00 |
1438.55 |
350578 |
11442 |
503561067.00 |
1946713.31 |
| 13-06-2025 |
1420.00 |
1435.35 |
1414.00 |
1427.65 |
313642 |
7626 |
446464546.00 |
1931962.92 |
| 12-06-2025 |
1452.20 |
1456.85 |
1434.05 |
1439.60 |
284782 |
7208 |
412109567.00 |
1948134.22 |
| 11-06-2025 |
1444.90 |
1468.00 |
1442.80 |
1448.75 |
654096 |
18670 |
952802588.00 |
1960516.43 |
| 10-06-2025 |
1448.60 |
1453.40 |
1436.50 |
1438.60 |
481509 |
14812 |
694489289.00 |
1946780.98 |
| 09-06-2025 |
1454.55 |
1456.90 |
1445.10 |
1448.60 |
452344 |
14227 |
655790275.00 |
1960313.45 |
| 06-06-2025 |
1443.65 |
1451.35 |
1436.75 |
1443.55 |
1284697 |
21111 |
1856965805.00 |
1953479.55 |
| 05-06-2025 |
1426.95 |
1454.50 |
1423.40 |
1442.65 |
427025 |
9261 |
616765058.00 |
1952261.63 |
| 04-06-2025 |
1410.40 |
1425.00 |
1406.15 |
1423.20 |
312944 |
9765 |
442464281.00 |
1925940.97 |
| 03-06-2025 |
1419.80 |
1427.05 |
1403.00 |
1405.95 |
1503679 |
35516 |
2121531321.00 |
1902597.47 |