BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Reliance Industries Ltd Industry :  Refineries
BSE Code
500325
ISIN Demat
INE002A01018
Book Value (Rs)
418.4253247
NSE Symbol
RELIANCE
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
1,770,056
P/E (TTM)
45.13
EPS (TTM)
28.98
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 1317.00 1317.00 1302.10 1308.00 345809 7836 452055918.00 1770055.58
13-08-2026 1329.00 1329.00 1307.10 1316.45 1535288 30547 2017612202.00 1781490.57
12-08-2026 1323.90 1327.10 1309.50 1327.10 590912 14323 778332591.00 1795902.72
11-08-2026 1328.65 1328.65 1314.25 1321.20 335332 8934 443327075.00 1787918.52
10-08-2026 1330.85 1332.50 1322.00 1326.00 241387 9451 320281214.00 1794414.14
07-08-2026 1321.40 1336.60 1317.00 1331.55 838749 20293 1114146270.00 1801924.70
06-08-2026 1283.30 1325.00 1282.00 1325.00 3308316 61358 4353493333.00 1793060.89
05-08-2026 1294.95 1299.00 1271.40 1281.00 1040642 34265 1334984060.00 1733517.73
04-08-2026 1314.90 1314.90 1288.10 1293.00 487511 13327 631774144.00 1749756.77
03-08-2026 1314.90 1316.70 1305.90 1309.00 1947063 14185 2554001355.00 1771408.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)