|
|
| 29-08-2025 |
1384.20 |
1403.00 |
1350.30 |
1357.05 |
870452 |
31867 |
1195703493.00 |
1836423.69 |
| 28-08-2025 |
1387.05 |
1392.80 |
1367.00 |
1387.65 |
422516 |
17734 |
582869288.00 |
1877833.05 |
| 26-08-2025 |
1409.95 |
1409.95 |
1381.40 |
1385.30 |
1696762 |
42701 |
2361793958.00 |
1874652.92 |
| 25-08-2025 |
1413.05 |
1419.00 |
1405.55 |
1412.90 |
767068 |
82816 |
1083221105.00 |
1912002.53 |
| 22-08-2025 |
1423.60 |
1423.60 |
1408.00 |
1409.30 |
334227 |
8855 |
472646690.00 |
1907130.84 |
| 21-08-2025 |
1424.00 |
1431.80 |
1421.00 |
1424.65 |
1253962 |
33914 |
1789619340.00 |
1927903.18 |
| 20-08-2025 |
1414.95 |
1424.60 |
1410.20 |
1412.45 |
429887 |
12064 |
610177092.00 |
1911393.57 |
| 19-08-2025 |
1389.70 |
1421.80 |
1389.70 |
1419.95 |
1318445 |
31527 |
1866187831.00 |
1921542.92 |
| 18-08-2025 |
1388.30 |
1395.00 |
1377.15 |
1380.95 |
422415 |
12712 |
584034122.00 |
1868766.29 |
| 14-08-2025 |
1379.80 |
1380.75 |
1369.95 |
1373.75 |
447771 |
15360 |
615835034.00 |
1859022.92 |