|
|
| 13-03-2026 |
1388.65 |
1400.50 |
1378.35 |
1380.60 |
1358137 |
26614 |
1891176133.00 |
1868292.66 |
| 12-03-2026 |
1392.75 |
1410.90 |
1380.95 |
1391.85 |
1733925 |
58097 |
2423531297.00 |
1883516.68 |
| 11-03-2026 |
1427.00 |
1433.65 |
1383.10 |
1391.10 |
1867413 |
39569 |
2620508917.00 |
1882505.53 |
| 10-03-2026 |
1427.95 |
1430.00 |
1400.60 |
1409.05 |
622230 |
17745 |
878317057.00 |
1906796.34 |
| 09-03-2026 |
1372.05 |
1429.00 |
1369.00 |
1424.45 |
1316623 |
37843 |
1849829247.00 |
1927636.19 |
| 06-03-2026 |
1392.25 |
1424.10 |
1390.10 |
1405.20 |
1104703 |
24938 |
1559790557.00 |
1901586.22 |
| 05-03-2026 |
1349.30 |
1399.00 |
1349.30 |
1389.80 |
1513497 |
46796 |
2096494519.00 |
1880746.23 |
| 04-03-2026 |
1325.00 |
1353.00 |
1307.00 |
1345.55 |
1759747 |
70901 |
2344983829.00 |
1820865.17 |
| 02-03-2026 |
1351.45 |
1378.30 |
1341.70 |
1358.35 |
1069793 |
52408 |
1456161004.00 |
1838186.98 |
| 27-02-2026 |
1401.10 |
1410.55 |
1388.00 |
1394.30 |
288309 |
8671 |
403768832.00 |
1886835.91 |