|
|
| 10-07-2025 |
57.25 |
60.00 |
57.20 |
60.00 |
12 |
4 |
689.00 |
76.16 |
| 09-07-2025 |
57.30 |
57.30 |
57.25 |
57.25 |
100 |
5 |
5727.00 |
72.67 |
| 08-07-2025 |
54.60 |
57.30 |
54.60 |
57.30 |
101 |
2 |
5517.00 |
72.73 |
| 07-07-2025 |
53.30 |
54.60 |
53.30 |
54.60 |
252 |
10 |
13522.00 |
69.30 |
| 04-07-2025 |
50.00 |
52.00 |
47.43 |
52.00 |
301 |
7 |
14902.00 |
66.00 |
| 03-07-2025 |
45.20 |
49.92 |
45.20 |
49.92 |
125 |
4 |
5889.00 |
63.36 |
| 02-07-2025 |
47.60 |
52.55 |
47.55 |
47.55 |
313 |
15 |
14984.00 |
60.35 |
| 01-07-2025 |
50.05 |
50.05 |
50.05 |
50.05 |
1 |
1 |
50.00 |
63.53 |
| 30-06-2025 |
52.68 |
52.68 |
52.68 |
52.68 |
102 |
2 |
5373.00 |
66.87 |
| 27-06-2025 |
52.69 |
52.69 |
52.69 |
52.69 |
100 |
1 |
5269.00 |
66.88 |