BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajvir Industries Ltd Industry :  Textiles - Jute - Yarn / Products
BSE Code
532665
ISIN Demat
INE011H01014
Book Value (Rs)
-485.3640428
NSE Symbol
RAJVIR
Divident Yield %
0
Market Cap
(Rs In Cr.)
5
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-05-2025 12.24 12.24 12.24 12.24 5 1 61.00 4.89
12-05-2025 11.71 11.71 11.71 11.71 1 1 11.00 4.68
05-05-2025 12.96 12.96 12.32 12.32 155 2 2008.00 4.92
28-04-2025 12.96 12.96 12.96 12.96 2 2 25.00 5.18
21-04-2025 13.64 13.64 13.64 13.64 75 3 1023.00 5.45
17-03-2025 14.35 14.35 14.35 14.35 1 1 14.00 5.73
10-03-2025 15.10 15.10 15.10 15.10 533 1 8048.00 6.03
03-03-2025 15.25 15.25 13.85 15.10 666 4 9446.00 6.03
24-02-2025 14.76 14.76 14.56 14.56 21 2 309.00 5.82
17-02-2025 14.10 14.10 14.07 14.07 5 2 70.00 5.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)