BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajshree Sugars & Chemicals Ltd Industry :  Sugar
BSE Code
500354
ISIN Demat
INE562B01019
Book Value (Rs)
79.3515912
NSE Symbol
RAJSREESUG
Divident Yield %
0
Market Cap
(Rs In Cr.)
103
P/E (TTM)
94.61
EPS (TTM)
0.33
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 31.02 31.25 31.01 31.22 282 11 8787.00 103.45
15-07-2026 32.11 32.11 30.82 30.82 143 8 4471.00 102.12
14-07-2026 31.60 31.60 30.55 30.84 2170 40 67413.00 102.19
13-07-2026 31.88 32.40 31.50 32.12 2773 107 88159.00 106.43
10-07-2026 30.06 31.80 30.06 31.48 1752 46 54956.00 104.31
09-07-2026 31.19 31.71 31.15 31.25 1086 24 34103.00 103.55
08-07-2026 30.90 32.00 30.66 31.19 6845 78 215978.00 103.35
07-07-2026 32.40 32.40 31.26 31.26 4309 13 135916.00 103.58
06-07-2026 31.40 32.00 31.15 31.49 5139 60 164259.00 104.34
03-07-2026 30.00 31.90 30.00 31.15 1386 37 43161.00 103.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)