|
|
| 04-07-2025 |
40.00 |
40.80 |
36.03 |
36.39 |
1078 |
24 |
41931.00 |
11.21 |
| 03-07-2025 |
36.00 |
36.85 |
35.93 |
36.85 |
1126 |
7 |
40470.00 |
11.35 |
| 02-07-2025 |
36.12 |
36.12 |
36.11 |
36.11 |
16 |
5 |
577.00 |
11.12 |
| 01-07-2025 |
37.00 |
37.01 |
36.03 |
36.09 |
201 |
11 |
7351.00 |
11.12 |
| 30-06-2025 |
37.00 |
38.00 |
37.00 |
37.98 |
102 |
5 |
3824.00 |
11.70 |
| 27-06-2025 |
38.00 |
38.90 |
38.00 |
38.00 |
86 |
8 |
3291.00 |
11.70 |
| 26-06-2025 |
36.90 |
39.90 |
35.02 |
39.59 |
2824 |
39 |
108440.00 |
12.19 |
| 25-06-2025 |
38.00 |
38.00 |
34.50 |
35.00 |
137 |
14 |
4900.00 |
10.78 |
| 24-06-2025 |
37.03 |
37.03 |
36.30 |
36.30 |
65 |
3 |
2397.00 |
11.18 |
| 23-06-2025 |
36.26 |
37.00 |
36.26 |
36.30 |
143 |
21 |
5200.00 |
11.18 |