BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
R S Software (India) Ltd Industry :  Computers - Software - Medium / Small
BSE Code
517447
ISIN Demat
INE165B01029
Book Value (Rs)
20.4409331
NSE Symbol
RSSOFTWARE
Divident Yield %
0
Market Cap
(Rs In Cr.)
87
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 33.84 33.85 33.84 33.84 650 4 21996.00 87.41
15-07-2026 33.77 33.83 33.55 33.83 1628 14 55037.00 87.39
14-07-2026 33.77 35.13 33.77 33.77 586 15 20205.00 87.23
13-07-2026 34.20 34.50 34.20 34.45 1851 13 63595.00 88.99
10-07-2026 33.14 34.48 33.14 34.20 5320 23 181624.00 88.34
09-07-2026 33.81 33.81 33.81 33.81 1141 10 38577.00 87.34
08-07-2026 33.85 33.85 33.81 33.81 5569 18 188447.00 87.34
07-07-2026 34.00 34.50 34.00 34.50 2520 13 86440.00 89.12
06-07-2026 35.18 35.19 34.50 34.50 1291 15 44915.00 89.12
03-07-2026 35.19 35.19 35.19 35.19 5294 10 186295.00 90.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)