BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Purple Finance Ltd Industry :  Finance & Investments
BSE Code
544191
ISIN Demat
INE0CYK01015
Book Value (Rs)
21.5836263
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
241
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 44.95 44.95 42.60 44.18 45849 142 2015043.00 240.45
30-05-2025 44.50 44.50 43.05 44.33 40194 94 1768522.00 241.26
29-05-2025 44.50 44.50 43.00 43.20 36221 99 1579946.00 235.11
28-05-2025 44.60 44.60 43.06 44.07 44137 130 1936722.00 239.85
27-05-2025 44.80 44.80 43.02 43.85 45511 137 1993586.00 238.65
26-05-2025 44.99 45.70 43.00 44.00 46015 131 2045048.00 239.47
23-05-2025 44.10 45.30 43.00 43.57 56543 256 2499411.00 237.13
22-05-2025 45.85 45.90 43.93 44.73 63831 194 2923877.00 203.08
21-05-2025 47.18 47.18 44.47 44.86 81349 164 3768730.00 203.71
20-05-2025 45.90 47.86 43.43 46.34 103125 191 4759216.00 210.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)