|
|
| 13-11-2026 |
59.90 |
63.99 |
53.01 |
54.85 |
16990 |
202 |
1011787.00 |
65.93 |
| 12-11-2026 |
57.88 |
62.50 |
57.00 |
60.16 |
12226 |
118 |
732246.00 |
72.31 |
| 11-11-2026 |
55.80 |
56.79 |
52.00 |
56.27 |
2479 |
44 |
137086.00 |
67.64 |
| 09-11-2026 |
52.00 |
55.99 |
51.62 |
52.50 |
2339 |
32 |
124303.00 |
63.11 |
| 08-11-2026 |
46.00 |
52.49 |
46.00 |
51.93 |
695 |
26 |
35427.00 |
62.42 |
| 06-11-2026 |
51.65 |
52.90 |
50.11 |
50.78 |
1859 |
25 |
95892.00 |
61.04 |
| 05-11-2026 |
54.70 |
54.70 |
49.10 |
49.61 |
866 |
39 |
43350.00 |
59.63 |
| 04-11-2026 |
57.62 |
57.62 |
50.50 |
52.89 |
1075 |
26 |
56705.00 |
63.57 |
| 03-11-2026 |
51.50 |
52.55 |
49.50 |
51.89 |
1800 |
22 |
93155.00 |
62.37 |
| 02-11-2026 |
49.50 |
49.50 |
47.60 |
48.02 |
215 |
14 |
10288.00 |
57.72 |