|
|
| 26-04-2024 |
24.50 |
24.89 |
24.50 |
24.89 |
101 |
5 |
2483.00 |
26.86 |
| 25-04-2024 |
22.85 |
25.21 |
22.85 |
24.59 |
3007 |
25 |
69150.00 |
26.53 |
| 24-04-2024 |
24.05 |
24.05 |
24.05 |
24.05 |
447 |
13 |
10750.00 |
25.95 |
| 23-04-2024 |
25.31 |
25.31 |
25.31 |
25.31 |
452 |
8 |
11440.00 |
27.31 |
| 22-04-2024 |
26.64 |
26.64 |
26.64 |
26.64 |
400 |
6 |
10656.00 |
28.74 |
| 19-04-2024 |
30.98 |
30.98 |
28.04 |
28.04 |
3237 |
44 |
93658.00 |
30.26 |
| 18-04-2024 |
29.51 |
29.51 |
28.13 |
29.51 |
12624 |
59 |
368566.00 |
31.84 |
| 16-04-2024 |
28.11 |
28.11 |
28.11 |
28.11 |
6293 |
44 |
176896.00 |
30.33 |
| 15-04-2024 |
25.55 |
25.56 |
24.30 |
25.56 |
14869 |
70 |
379562.00 |
27.58 |
| 12-04-2024 |
23.24 |
23.24 |
23.19 |
23.24 |
3224 |
26 |
74827.00 |
25.08 |