|
|
| 07-05-2024 |
907.15 |
923.00 |
880.00 |
902.70 |
46179 |
1951 |
41500337.00 |
2214.56 |
| 06-05-2024 |
925.00 |
925.05 |
900.00 |
905.65 |
39355 |
1676 |
35774664.00 |
2221.80 |
| 03-05-2024 |
930.00 |
945.00 |
915.00 |
919.80 |
42308 |
1645 |
39172504.00 |
2256.51 |
| 02-05-2024 |
916.00 |
957.95 |
916.00 |
930.65 |
65273 |
2139 |
61176447.00 |
2283.13 |
| 30-04-2024 |
929.80 |
929.80 |
900.00 |
915.50 |
61639 |
2527 |
56267069.00 |
2245.96 |
| 29-04-2024 |
940.05 |
945.00 |
911.00 |
916.45 |
62361 |
2623 |
57573517.00 |
2248.29 |
| 26-04-2024 |
937.90 |
947.75 |
930.00 |
935.80 |
46283 |
1615 |
43308719.00 |
2295.76 |
| 25-04-2024 |
936.05 |
957.00 |
925.00 |
929.95 |
71599 |
2939 |
67076208.00 |
2281.41 |
| 24-04-2024 |
945.00 |
963.90 |
936.60 |
947.95 |
73676 |
2184 |
69953693.00 |
2325.57 |
| 23-04-2024 |
956.00 |
973.70 |
955.00 |
959.80 |
66777 |
1830 |
64113757.00 |
2354.64 |