|
|
| 24-06-2026 |
50.97 |
50.97 |
41.71 |
42.39 |
116894 |
313 |
5319075.00 |
26.49 |
| 23-06-2026 |
46.00 |
46.34 |
39.39 |
46.34 |
24359 |
97 |
1100451.00 |
28.95 |
| 22-06-2026 |
35.80 |
40.98 |
34.00 |
38.62 |
1484 |
37 |
54412.00 |
24.13 |
| 19-06-2026 |
34.93 |
34.93 |
34.93 |
34.93 |
1 |
1 |
34.00 |
21.83 |
| 18-06-2026 |
31.02 |
31.02 |
31.00 |
31.00 |
601 |
4 |
18633.00 |
19.37 |
| 17-06-2026 |
30.00 |
31.00 |
30.00 |
31.00 |
3243 |
5 |
100479.00 |
19.37 |
| 16-06-2026 |
30.00 |
30.01 |
30.00 |
30.01 |
5405 |
12 |
162154.00 |
18.75 |
| 15-06-2026 |
29.00 |
29.60 |
29.00 |
29.60 |
77 |
4 |
2278.00 |
18.49 |
| 12-06-2026 |
34.74 |
34.74 |
30.00 |
30.00 |
3158 |
13 |
94744.00 |
18.74 |
| 11-06-2026 |
37.00 |
37.65 |
28.57 |
29.80 |
3046 |
32 |
91489.00 |
18.62 |