BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prabha Energy Ltd Industry :  Oil Drilling / Allied Services
BSE Code
544379
ISIN Demat
INE0I0M01023
Book Value (Rs)
27.9600502
NSE Symbol
PRABHA
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,630
P/E (TTM)
0
EPS (TTM)
0.07
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 219.90 236.35 219.90 232.55 8749 175 2000521.00 3629.80
17-09-2026 224.50 228.55 219.90 221.00 9060 148 2029764.00 3449.52
16-09-2026 238.15 238.15 224.95 226.20 8542 154 1962227.00 3530.68
15-09-2026 247.35 250.25 235.55 239.10 12905 170 3160033.00 3732.03
11-09-2026 240.00 246.85 230.85 243.70 39945 486 9498995.00 3803.83
10-09-2026 249.95 253.25 242.85 247.55 18688 649 4628875.00 3863.93
09-09-2026 254.65 261.80 242.00 247.25 40781 453 10168380.00 3624.01
08-09-2026 243.85 259.55 243.85 253.50 64652 749 16361929.00 3715.62
07-09-2026 230.05 244.55 230.05 243.80 95337 1187 22845515.00 3573.44
04-09-2026 220.90 258.55 218.15 230.65 230284 4483 55622710.00 3380.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)