BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
105.90387
NSE Symbol
POWERGRID
Divident Yield %
3.41
Market Cap
(Rs In Cr.)
245,164
P/E (TTM)
15.88
EPS (TTM)
16.6
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 264.70 266.60 263.25 263.60 77495 2550 20513716.00 245163.92
11-12-2025 262.80 266.45 262.50 264.70 178000 2477 47097049.00 246186.98
10-12-2025 264.10 267.10 264.10 265.35 117778 2994 31272682.00 246791.52
09-12-2025 263.35 265.70 263.00 264.55 439416 7813 116291399.00 246047.47
08-12-2025 269.00 269.30 265.00 265.20 121394 3542 32398461.00 246652.01
05-12-2025 269.05 271.60 267.85 269.75 490568 3639 132390618.00 250883.79
04-12-2025 267.35 270.10 266.00 269.15 376989 2183 101389161.00 250325.75
03-12-2025 267.05 269.00 264.65 268.30 6846149 5360 1818161982.00 249535.20
02-12-2025 269.15 270.65 267.00 267.45 400932 5731 107540757.00 248744.65
01-12-2025 270.45 272.20 268.80 269.65 185537 1800 50148151.00 250790.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)