BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
98.2640435
NSE Symbol
POWERGRID
Divident Yield %
3.7
Market Cap
(Rs In Cr.)
282,785
P/E (TTM)
18.68
EPS (TTM)
16.28
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 305.05 308.95 302.15 304.05 77565 1779 23686837.00 282784.86
30-04-2025 303.65 310.00 303.65 306.65 347597 6396 107026596.00 285203.02
29-04-2025 307.75 310.80 301.25 303.25 330492 7475 100499222.00 282040.81
28-04-2025 303.40 310.90 303.40 308.65 96270 2024 29744171.00 287063.14
25-04-2025 313.30 315.15 303.45 306.25 200793 4201 61854588.00 284830.99
24-04-2025 314.25 315.75 313.00 314.30 127328 3027 40044160.00 292317.98
23-04-2025 315.90 315.90 309.40 314.90 255885 6043 80022612.00 292876.01
22-04-2025 319.80 319.80 312.15 312.60 302805 5376 95266912.00 290736.88
21-04-2025 310.00 321.75 309.00 319.95 253681 4417 80247240.00 297572.82
17-04-2025 305.05 309.65 302.15 308.80 201591 5532 61945691.00 287202.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)