BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
105.90387
NSE Symbol
POWERGRID
Divident Yield %
2.82
Market Cap
(Rs In Cr.)
296,643
P/E (TTM)
18.88
EPS (TTM)
16.89
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-04-2026 320.50 323.00 317.70 318.95 173020 2808 55298443.00 296642.76
27-04-2026 317.10 324.80 317.00 320.85 147765 3123 47422190.00 298409.87
24-04-2026 316.75 317.80 314.60 316.25 309225 7385 97742550.00 294131.60
23-04-2026 319.75 321.80 318.05 319.00 249942 5094 79950452.00 296689.26
22-04-2026 320.85 322.00 316.10 319.75 152149 3513 48520932.00 297386.81
21-04-2026 319.85 321.95 318.10 319.30 133417 4120 42715461.00 296968.28
20-04-2026 318.90 322.80 315.60 319.60 301979 6249 96592807.00 297247.30
17-04-2026 312.80 318.95 311.65 318.05 600646 11350 189829388.00 295805.70
16-04-2026 315.00 317.00 310.50 312.25 1525885 29618 477611662.00 290411.35
15-04-2026 303.75 314.00 301.20 312.65 918709 14252 282915699.00 290783.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)