BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
107.4431464
NSE Symbol
POWERGRID
Divident Yield %
3.36
Market Cap
(Rs In Cr.)
249,163
P/E (TTM)
15.89
EPS (TTM)
16.86
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 269.90 270.55 266.80 267.90 249189 7119 66800477.00 249163.18
10-08-2026 271.75 271.75 268.85 270.70 447084 6857 120961006.00 251767.35
07-08-2026 268.90 272.80 268.55 271.75 297702 5997 80676655.00 252743.91
06-08-2026 279.90 280.50 269.60 270.75 1128169 20441 307302992.00 251813.85
05-08-2026 284.45 285.15 281.40 282.00 362395 6979 102567488.00 262277.03
04-08-2026 291.55 292.00 281.70 282.50 245646 3406 70037985.00 262742.06
03-08-2026 284.65 286.20 283.90 284.00 146136 3092 41655711.00 264137.15
31-07-2026 287.25 287.25 283.00 284.30 179781 2746 51090806.00 264416.17
30-07-2026 283.50 287.00 283.10 285.70 142524 11894 40646556.00 265718.25
29-07-2026 284.15 284.75 281.05 282.75 619679 3953 175343141.00 262974.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)