BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
99.1501795
NSE Symbol
POWERGRID
Divident Yield %
3.15
Market Cap
(Rs In Cr.)
265,439
P/E (TTM)
17.02
EPS (TTM)
16.77
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-09-2025 282.35 286.60 282.35 285.40 131338 2781 37392458.00 265439.23
04-09-2025 287.40 287.65 281.05 282.00 2852382 4625 806685940.00 262277.03
03-09-2025 287.05 289.35 285.65 286.00 1115177 2530 320157561.00 265997.27
02-09-2025 280.30 288.00 279.80 286.65 486870 7189 139341165.00 266601.81
01-09-2025 275.70 280.60 275.70 279.85 838139 4480 234150605.00 260277.40
29-08-2025 273.95 276.10 272.20 275.35 163503 4216 44855466.00 256092.13
28-08-2025 282.65 282.65 273.80 274.50 111958 2934 30955130.00 255301.57
26-08-2025 283.00 283.25 278.80 279.80 1781174 23999 500322327.00 260230.89
25-08-2025 283.00 284.60 282.10 284.15 262778 7055 74499881.00 264276.66
22-08-2025 284.50 284.75 281.80 283.35 167892 5354 47488356.00 263532.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)