BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
107.4431464
NSE Symbol
POWERGRID
Divident Yield %
4.68
Market Cap
(Rs In Cr.)
268,415
P/E (TTM)
16.86
EPS (TTM)
17.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 288.75 293.00 288.00 292.40 688948 3402 201114319.00 271949.66
18-06-2026 286.00 289.45 283.40 288.60 565617 5236 162324881.00 268415.43
17-06-2026 286.00 286.80 283.30 286.35 540612 6572 153886484.00 266322.79
16-06-2026 286.95 286.95 282.85 285.15 263333 3964 74985636.00 265206.72
15-06-2026 288.05 289.15 284.10 285.60 387548 6279 110899272.00 265625.25
12-06-2026 289.90 289.90 282.80 284.80 462318 4563 131727505.00 264881.20
11-06-2026 289.00 290.45 286.00 286.65 1008483 6679 291784648.00 266601.81
10-06-2026 285.70 289.40 284.30 287.25 787883 5827 227044990.00 267159.84
09-06-2026 292.50 293.00 284.85 285.70 286927 6015 82501139.00 265718.25
08-06-2026 283.30 292.00 282.45 290.45 302276 5380 87432953.00 270136.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)