BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
99.1501795
NSE Symbol
POWERGRID
Divident Yield %
3.12
Market Cap
(Rs In Cr.)
268,462
P/E (TTM)
17.48
EPS (TTM)
16.51
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 287.15 290.45 286.80 288.65 396087 7055 114393127.00 268461.93
13-06-2025 283.70 286.45 282.15 285.70 179927 3575 51178424.00 265718.25
12-06-2025 295.40 295.80 288.35 288.80 186679 3492 54457065.00 268601.44
11-06-2025 301.70 301.75 294.00 295.45 313373 7285 93154980.00 274786.34
10-06-2025 300.60 301.60 298.25 301.15 486382 9396 146265942.00 280087.68
09-06-2025 297.40 301.20 296.05 300.60 629877 7820 188554855.00 279576.15
06-06-2025 294.20 296.55 293.00 295.85 370936 5231 109578382.00 275158.36
05-06-2025 290.05 295.25 290.05 294.25 424191 5582 124476647.00 273670.27
04-06-2025 289.50 289.70 287.20 288.60 136811 3184 39482354.00 268415.43
03-06-2025 293.75 295.05 287.70 288.25 418461 6831 121095188.00 268089.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)