BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
107.4431464
NSE Symbol
POWERGRID
Divident Yield %
3.65
Market Cap
(Rs In Cr.)
229,353
P/E (TTM)
14.63
EPS (TTM)
16.86
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-10-2026 247.60 249.80 244.70 246.60 597331 2104 147521008.00 229352.89
23-10-2026 248.25 249.20 242.30 247.20 248399 2675 60565365.00 229910.93
22-10-2026 249.30 249.35 244.65 247.60 542302 2854 134219181.00 230282.95
21-10-2026 253.95 253.95 246.85 251.90 1489315 4582 373964124.00 234282.21
19-10-2026 249.85 253.35 249.25 250.00 521789 3069 131454059.00 232515.10
16-10-2026 249.35 253.25 247.10 250.95 291530 3835 73067608.00 233398.65
15-10-2026 247.85 251.20 247.60 250.00 129868 3121 32396631.00 232515.10
14-10-2026 250.15 251.30 247.95 249.75 245223 5526 61146983.00 232282.58
13-10-2026 247.90 250.50 245.10 250.50 525178 4111 130244665.00 232980.13
12-10-2026 250.55 252.00 247.70 249.25 180244 4551 44982451.00 231817.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)