BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Grid Corporation of India Ltd Industry :  Power Generation And Supply
BSE Code
532898
ISIN Demat
INE752E01010
Book Value (Rs)
105.90387
NSE Symbol
POWERGRID
Divident Yield %
3.18
Market Cap
(Rs In Cr.)
263,440
P/E (TTM)
16.77
EPS (TTM)
16.89
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 277.85 284.50 273.25 283.25 1622566 18869 454798306.00 263439.60
02-02-2026 252.35 271.20 250.05 270.15 1382711 17136 367191217.00 251255.81
01-02-2026 258.85 262.25 250.35 251.05 604704 11024 152902827.00 233491.66
30-01-2026 261.15 262.45 254.20 256.35 246500 5764 63555953.00 238420.98
29-01-2026 259.85 263.00 258.75 260.55 216485 2805 56406427.00 242327.23
28-01-2026 253.65 260.50 253.65 259.75 697875 9856 180173159.00 241583.18
27-01-2026 256.80 258.60 252.05 254.40 384494 6196 97745209.00 236607.36
23-01-2026 259.50 259.85 252.60 254.20 915995 9686 233459073.00 236421.35
22-01-2026 256.15 260.00 255.50 259.55 926675 2727 238449085.00 241397.17
21-01-2026 253.50 258.80 252.50 255.70 793536 14841 203207528.00 237816.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)