BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Finance Corporation Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
532810
ISIN Demat
INE134E01011
Book Value (Rs)
275.5577809
NSE Symbol
PFC
Divident Yield %
3.82
Market Cap
(Rs In Cr.)
136,393
P/E (TTM)
7.86
EPS (TTM)
52.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 416.70 419.60 412.25 413.30 191595 3736 79639833.00 136393.21
03-07-2025 419.00 422.75 415.00 415.55 401994 4436 167876318.00 137135.73
02-07-2025 422.60 425.20 416.35 418.25 262063 4919 109933589.00 138026.76
01-07-2025 428.65 429.05 418.25 423.60 384627 7210 162704196.00 139792.31
30-06-2025 424.85 429.85 422.45 427.50 140433 2574 59855727.00 141079.35
27-06-2025 423.00 427.90 419.20 421.50 155507 3176 65871324.00 139099.29
26-06-2025 415.50 421.00 413.75 420.15 136622 2576 57043001.00 138653.78
25-06-2025 416.05 417.95 410.35 412.90 223282 3398 92132744.00 136261.20
24-06-2025 416.75 420.70 412.90 413.70 370901 5555 154531835.00 136525.21
23-06-2025 402.10 414.25 402.10 410.95 254998 3827 104167193.00 135617.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)