|
|
| 09-05-2025 |
385.05 |
391.70 |
381.00 |
386.25 |
189172 |
4050 |
73078563.00 |
127466.43 |
| 08-05-2025 |
405.00 |
409.65 |
387.00 |
389.90 |
340918 |
9098 |
136380118.00 |
128670.97 |
| 07-05-2025 |
389.05 |
405.70 |
389.05 |
404.45 |
129378 |
2861 |
51834031.00 |
133472.62 |
| 06-05-2025 |
409.25 |
411.30 |
393.20 |
395.35 |
355298 |
9604 |
142569623.00 |
130469.52 |
| 05-05-2025 |
411.60 |
413.80 |
407.05 |
410.60 |
221063 |
4580 |
90822380.00 |
135502.18 |
| 02-05-2025 |
407.00 |
416.50 |
403.85 |
406.35 |
120577 |
2584 |
49341312.00 |
134099.64 |
| 30-04-2025 |
413.55 |
415.30 |
405.10 |
407.00 |
142966 |
3342 |
58596385.00 |
134314.14 |
| 29-04-2025 |
420.05 |
427.80 |
413.00 |
413.40 |
252143 |
6009 |
105851934.00 |
136426.21 |
| 28-04-2025 |
414.55 |
425.50 |
412.05 |
419.60 |
145293 |
3135 |
60940619.00 |
138472.27 |
| 25-04-2025 |
433.10 |
436.55 |
410.55 |
414.45 |
565878 |
14169 |
237296461.00 |
136772.72 |