BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pil Italica Lifestyle Ltd Industry :  Plastics Products
BSE Code
500327
ISIN Demat
INE600A01035
Book Value (Rs)
3.4944085
NSE Symbol
PILITA
Divident Yield %
0
Market Cap
(Rs In Cr.)
195
P/E (TTM)
43.58
EPS (TTM)
0.19
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-05-2026 8.48 8.48 8.01 8.28 6226 41 51048.00 194.58
05-05-2026 8.39 8.39 7.99 8.05 7577 70 61433.00 189.18
04-05-2026 8.75 8.75 8.10 8.15 4909 92 40520.00 191.53
30-04-2026 8.17 8.17 7.78 8.03 11605 73 91699.00 188.71
29-04-2026 7.90 8.35 7.90 8.18 22895 71 187268.00 192.23
28-04-2026 7.99 8.15 7.85 8.14 9774 106 78738.00 191.29
27-04-2026 7.50 8.30 7.50 8.03 25760 164 203768.00 188.71
24-04-2026 7.96 8.19 7.86 7.98 7265 35 57540.00 187.53
23-04-2026 8.99 8.99 7.97 8.05 23841 46 200906.00 189.18
22-04-2026 9.59 9.59 6.85 8.06 130728 228 1000470.00 189.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)