|
|
| 01-07-2025 |
15.45 |
15.45 |
15.05 |
15.38 |
14597 |
28 |
223904.00 |
361.43 |
| 30-06-2025 |
14.67 |
15.50 |
14.67 |
15.05 |
18452 |
81 |
280804.00 |
353.68 |
| 27-06-2025 |
14.87 |
15.26 |
14.59 |
14.82 |
61060 |
159 |
911692.00 |
348.27 |
| 26-06-2025 |
15.45 |
15.96 |
15.00 |
15.34 |
37297 |
67 |
572360.00 |
360.49 |
| 25-06-2025 |
15.89 |
15.89 |
15.51 |
15.55 |
6463 |
41 |
101113.00 |
365.43 |
| 24-06-2025 |
15.83 |
16.16 |
15.65 |
15.66 |
16672 |
54 |
263985.00 |
368.01 |
| 23-06-2025 |
15.75 |
15.98 |
15.50 |
15.65 |
30701 |
93 |
480087.00 |
367.78 |
| 20-06-2025 |
16.14 |
16.36 |
15.51 |
16.17 |
17551 |
51 |
276778.00 |
380.00 |
| 19-06-2025 |
16.06 |
16.50 |
15.42 |
16.14 |
37674 |
94 |
592295.00 |
379.29 |
| 18-06-2025 |
16.30 |
16.30 |
15.61 |
16.06 |
64328 |
158 |
1027084.00 |
377.41 |