BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pidilite Industries Ltd Industry :  Chemicals
BSE Code
500331
ISIN Demat
INE318A01026
Book Value (Rs)
104.7130426
NSE Symbol
PIDILITIND
Divident Yield %
0.76
Market Cap
(Rs In Cr.)
154,207
P/E (TTM)
60.01
EPS (TTM)
25.23
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 1480.90 1514.00 1456.65 1514.00 11245 1652 16548090.00 154206.98
22-10-2026 1460.00 1479.80 1451.00 1470.00 13915 1656 20453611.00 149725.40
21-10-2026 1494.95 1494.95 1461.00 1467.00 8612 875 12695837.00 149419.84
19-10-2026 1510.15 1510.15 1478.00 1482.05 38079 1415 56587709.00 150952.75
16-10-2026 1517.75 1517.75 1490.15 1499.00 117794 4880 176432409.00 152679.17
15-10-2026 1493.35 1513.95 1493.35 1500.10 144203 2585 216417237.00 152791.21
14-10-2026 1498.75 1506.15 1486.10 1505.60 75795 4031 113381293.00 153351.41
13-10-2026 1479.25 1495.00 1467.85 1495.00 44535 2619 65748415.00 152271.76
12-10-2026 1493.50 1499.95 1462.75 1476.25 34368 3153 50725168.00 150361.99
09-10-2026 1465.10 1489.10 1465.10 1480.15 11536 1139 17043630.00 150759.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)