BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pidilite Industries Ltd Industry :  Chemicals
BSE Code
500331
ISIN Demat
INE318A01026
Book Value (Rs)
190.237465
NSE Symbol
PIDILITIND
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
157,994
P/E (TTM)
75.63
EPS (TTM)
41.07
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-05-2025 2999.55 3127.25 2999.55 3106.15 182492 5650 565819448.00 157993.93
29-05-2025 2993.05 3045.00 2993.05 3028.80 4760 1289 14391825.00 154059.53
28-05-2025 3006.15 3031.35 2992.05 2999.95 6566 2023 19740428.00 152592.08
27-05-2025 3040.60 3048.10 3011.25 3029.05 4015 932 12131106.00 154072.25
26-05-2025 3026.55 3072.45 3026.55 3044.20 5248 1246 16030526.00 154842.85
23-05-2025 2990.35 3039.95 2975.35 3025.85 9741 1746 29345510.00 153909.48
22-05-2025 3004.95 3004.95 2969.00 2994.90 6413 1882 19155022.00 152335.21
21-05-2025 3004.35 3018.00 2971.65 2986.40 38129 4610 114090361.00 151902.86
20-05-2025 3060.65 3077.90 3000.00 3004.60 4948 707 15027744.00 152828.60
19-05-2025 3092.50 3106.00 3062.00 3067.15 2382 646 7331572.00 156010.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)