BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pidilite Industries Ltd Industry :  Chemicals
BSE Code
500331
ISIN Demat
INE318A01026
Book Value (Rs)
190.229898
NSE Symbol
PIDILITIND
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
146,815
P/E (TTM)
70.24
EPS (TTM)
41.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 2891.05 2904.30 2878.35 2886.25 81015 1973 234904757.00 146814.62
24-07-2025 2923.35 2941.50 2892.05 2906.75 8583 2742 24993920.00 147857.39
23-07-2025 2911.65 2925.00 2900.75 2920.45 266137 2816 774629857.00 148554.26
22-07-2025 2957.30 2984.80 2930.40 2934.45 8588 2798 25351737.00 149266.40
21-07-2025 2950.20 2985.00 2950.20 2967.60 7371 2003 21906668.00 150952.64
18-07-2025 2980.05 2988.95 2949.05 2958.45 2947 996 8737280.00 150487.21
17-07-2025 2983.20 3007.05 2980.00 2991.05 2947 1084 8818170.00 152145.47
16-07-2025 2989.95 2999.20 2972.00 2984.00 5262 1665 15684983.00 151786.86
15-07-2025 2967.15 3002.50 2966.30 2999.20 6129 1854 18293176.00 152560.03
14-07-2025 3000.00 3000.00 2940.80 2966.25 60254 1384 180654956.00 150883.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)