BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pidilite Industries Ltd Industry :  Chemicals
BSE Code
500331
ISIN Demat
INE318A01026
Book Value (Rs)
92.7800062
NSE Symbol
PIDILITIND
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
151,451
P/E (TTM)
65.73
EPS (TTM)
22.64
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1477.95 1493.00 1472.45 1488.15 13059 1192 19383109.00 151451.11
05-02-2026 1463.80 1482.30 1458.35 1469.00 17281 2274 25442932.00 149502.19
04-02-2026 1454.45 1478.00 1430.10 1459.80 52043 4755 75715174.00 148565.89
03-02-2026 1426.35 1453.75 1411.75 1427.85 82428 6099 117681935.00 145314.30
02-02-2026 1421.50 1433.40 1398.90 1414.20 24104 3360 33946512.00 143925.12
01-02-2026 1420.20 1433.70 1409.30 1421.45 11793 1709 16799384.00 144662.96
30-01-2026 1422.50 1448.25 1419.10 1431.20 8576 1095 12275040.00 145655.23
29-01-2026 1446.40 1457.05 1411.20 1428.80 22866 3412 32652724.00 145410.98
28-01-2026 1432.65 1467.80 1421.00 1460.70 16322 2034 23616259.00 148657.49
27-01-2026 1441.05 1450.05 1434.00 1447.00 11113 1821 16023008.00 147263.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)